ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, November 23, 8:57 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:02 p.m. 231.58
 1.335
 0.57%
171.09 238.90 25.85 8.96 137.93B 1.175 2.03%
Abaxis Corporation 3:59 p.m. 50.18
 0.11
 0.22%
43.66 55.95 42.17 1.19 1.14B 0.16 1.28%
Abbott Labs 4:00 p.m. 55.80
 0.32
 0.57%
37.38 56.69 46.51 1.20 97.13B 0.265 1.90%
Abiomed Incorporated 3:59 p.m. 198.86
 0.72
 0.36%
103.53 200.00 97.49 2.04 8.79B 0.00 NA%
Accuray 3:59 p.m. 5.30
 0.30
 6.00%
3.60 6.00 NA -0.35 444.77M 0.00 NA%
Aethlon Medical Incorporated 3:59 p.m. 1.05
 0.01
 0.96%
0.79 5.17 NA -0.72 15.85M 0.00 NA%
Agilent Tech Incorporated 4:02 p.m. 68.69
 1.22
 1.75%
42.92 70.81 35.41 1.94 22.11B 0.149 0.87%
Akers Biosciences Incorporated 3:59 p.m. 0.541
 0.024
 4.25%
0.515 2.90 NA -0.59 4.82M 0.00 NA%
Alere Incorporated 10/06 50.99  UNCH  0.0% 34.41 51.00 NA -3.18 4.47B 0.00 NA%
Align Technology Incorporated 3:59 p.m. 254.38
 2.05
 0.80%
88.56 258.88 77.09 3.30 20.40B 0.00 NA%
Allied Healthcare Products Incorporated 3:57 p.m. 2.12
 0.05
 2.42%
1.03 3.46 NA -0.51 8.51M 0.00 NA%
Alliqua Biomedical DE 3:53 p.m. 2.229
 0.079
 3.67%
1.99 8.48 NA -9.86 11.11M 0.00 NA%
Alphatec Holdings Incorporated 3:59 p.m. 2.96
 0.03
 1.00%
1.58 5.81 NA -2.130615 49.50M 0.00 NA%
Amedica Corporation 3:59 p.m. 3.7262
 0.1838
 4.70%
2.95 9.96 NA -2.620066 11.26M 0.00 NA%
American Shared Hospital Services 2:01 p.m. 2.65
 0.05
 1.92%
2.55 5.00 15.59 0.17 15.13M 0.00 NA%
Analogic Corporation 3:59 p.m. 84.40
 1.20
 1.44%
66.00 95.85 NA -5.96 1.05B 0.10 0.47%
Angiodynamics Incorporated 3:59 p.m. 17.34
 0.08
 0.46%
14.80 18.85 175.06 0.099052 636.66M 0.00 NA%
Anika Therapeutics Incorporated 3:59 p.m. 54.49
 0.28
 0.51%
41.64 60.29 25.71 2.12 798.93M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.65M 0.00 NA%
Annidis Corporation 9:47 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.04 1.10M 0.00 NA%
Antares Pharma Incorporated 3:59 p.m. 1.81
 0.04
 2.16%
1.58 4.09 NA -0.11 283.58M 0.00 NA%
Apollo Endosurgery Incorporated 3:59 p.m. 4.08  UNCH  0.0% 3.55 21.8775 NA -21.68 70.54M 0.00 NA%
Assire Holdings Corporation 3:45 p.m. 3.14
 0.09
 2.95%
1.00 3.50 NA NA 111.45M 0.00 NA%
Assure Holdings Corporation 3:52 p.m. 3.89
 0.03
 0.77%
0.70 4.25 140.19 0.027749 138.08M 0.00 NA%
Atossa Genetics Incorporated 3:59 p.m. 0.36
 0.0025
 0.69%
0.3118 2.60 NA -1.82 9.55M 0.00 NA%
Atricure Incorporated 3:59 p.m. 18.07
 0.11
 0.60%
14.78 25.18 NA -1.02 622.95M 0.00 NA%
Atrion Corporation 3:59 p.m. 656.30
 1.45
 0.22%
454.10 694.00 36.37 18.05 1.22B 1.20 0.74%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA -0.07 2.79M 0.00 NA%
Aurora Spine Corporation 3:26 p.m. 0.115  UNCH  0.0% 0.085 0.385 NA NA 4.02M 0.00 NA%
Avinger Incorporated 3:57 p.m. 0.23
 0.0005
 0.22%
0.21 4.55 NA -2.03 5.72M 0.00 NA%
Axogen Incorporated 3:59 p.m. 25.70
 0.45
 1.72%
8.05 26.45 NA -0.42 859.82M 0.00 NA%
Baxter International Incorporated 4:01 p.m. 64.04
 0.21
 0.33%
43.13 65.70 34.25 1.87 34.71B 0.16 1.00%
Becton Dickinson & Company 4:01 p.m. 224.23
 2.60
 1.15%
161.29 227.50 65.19 3.44 51.03B 0.75 1.34%
Becton Dickinson and Company Depositor 4:02 p.m. 59.75
 0.56
 0.93%
50.20 60.46 NA NA 2.69B 0.7656 5.13%
Biolase Technology Incorporated 3:59 p.m. 0.59
 0.04
 7.27%
0.48 1.90 NA -0.281609 40.07M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 5.72
 0.43
 6.99%
1.51 7.53 NA -0.42 77.96M 0.00 NA%
Biomerica Incorporated 3:56 p.m. 3.4834
 0.0766
 2.15%
1.92 3.85 NA -0.12 29.66M 0.00 NA%
Boston Scientific Corporation 4:01 p.m. 28.47
 0.33
 1.15%
19.67 29.93 46.68 0.61 39.09B 0.00 NA%
Bovie Medical Corporation 6:29 p.m. 2.58
 0.03
 1.15%
1.87 4.48 NA -0.16 84.78M 0.00 NA%
Cantel Medical Corporation 4:02 p.m. 105.03
 0.86
 0.81%
69.21 106.19 61.43 1.71 4.38B 0.07 0.14%
Cardiovascular Systems Incorporated 3:59 p.m. 25.13
 0.31
 1.25%
23.00 33.11 NA -0.06 857.49M 0.00 NA%
Casualty Medical Systems Incorporated 3:45 p.m. 0.6701
 0.0299
 4.27%
0.61 1.79 NA -0.24 18.91M 0.00 NA%
Cerus Corporation 3:59 p.m. 3.74
 0.03
 0.81%
1.93 5.80 NA -0.59 426.68M 0.00 NA%
Cesca Therapeutics Incorporated 3:59 p.m. 3.645
 0.255
 6.54%
2.41 6.44 18.23 0.20 36.32M 0.00 NA%
Check Capital Ltd Ord 3:59 p.m. 1.02
 0.06
 5.56%
1.02 2.70 NA NA 11.01M 0.00 NA%
Chf Solutions Incorporated 3:59 p.m. 4.35
 3.53
 44.80%
3.60 576.00 NA -3150.80024 2.72M 0.00 NA%
Cogentix Medical Incorporated 3:59 p.m. 2.87
 0.07
 2.50%
1.55 3.26 NA -0.59 174.80M 0.00 NA%
Company Diagnostics Incorporated 3:59 p.m. 5.22
 0.16
 3.16%
3.50 6.85 NA -0.486812 64.12M 0.00 NA%
Conformis Incorporated 4:00 p.m. 3.28
 0.04
 1.24%
3.03 9.47 NA -1.35 148.56M 0.00 NA%
Conmed Corporation 3:59 p.m. 53.18
 0.07
 0.13%
39.74 54.47 96.70 0.55 1.49B 0.20 1.51%
Cooper Companies Incorporated 4:00 p.m. 238.90
 1.21
 0.50%
158.73 256.39 34.28 6.97 11.67B 0.03 0.03%
Corindus Vascular Robotics Incorporated 6:29 p.m. 1.15
 0.07
 6.48%
0.40 2.25 NA -0.23 217.01M 0.00 NA%
CR Bard Incorporated 4:02 p.m. 335.18
 1.48
 0.44%
206.26 336.98 44.22 7.58 24.43B 0.26 0.32%
Crh Medical CORP. J 3:59 p.m. 2.44
 0.02
 0.83%
1.86 12.35 20.17 0.1210 180.87M 0.00 NA%
Crh Medical Corporation 6:29 p.m. 1.90
 0.10
 5.56%
1.46 9.25 NA NA 140.84M 0.00 NA%
Cryolife Incorporated 4:02 p.m. 19.55
 0.35
 1.76%
14.03 24.00 72.41 0.27 654.10M 0.00 NA%
Cutera Incorporated 3:59 p.m. 40.75
 0.05
 0.12%
14.78 47.15 51.59 0.79 564.59M 0.00 NA%
Cvr Medical Corporation 3:43 p.m. 0.365  UNCH  0.0% 0.28 0.77 NA -0.197025 22.45M 0.00 NA%
Cvr Medical Corporation Ord 3:08 p.m. 0.2934
 0.0184
 6.69%
0.22 0.57 NA NA 18.05M 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 6.80
 0.30
 4.62%
3.30 6.80 NA -0.41 195.10M 0.00 NA%
Danaher Corporation Del 4:01 p.m. 93.76
 0.42
 0.45%
76.27 94.24 27.91 3.36 65.22B 0.14 0.60%
Dariohealth Corporation 3:51 p.m. 1.67  UNCH  0.0% 1.4001 4.70 NA -0.98 17.29M 0.00 NA%
Delcath Systems Incorporated 3:59 p.m. 0.0295
 0.0055
 15.69%
0.027 0.09 NA -4.96 14.46M 0.00 NA%
Dentsply Sirona Incorporated 3:59 p.m. 67.59
 0.58
 0.87%
52.54 67.95 NA -3.46 15.52B 0.0875 0.52%
Dexcom Incorporated 3:59 p.m. 55.35
 0.24
 0.43%
42.62 88.80 NA -0.55 4.81B 0.00 NA%
Dextera Surgical Incorporated 3:58 p.m. 0.1511
 0.0001
 0.07%
0.11 2.33 NA -1.98 7.28M 0.00 NA%
Dynatronics Corporation 3:59 p.m. 2.50
 0.05
 2.04%
2.10 3.75 NA -1.22756 12.30M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 3.09
 0.1801
 6.19%
2.25 3.85 NA -0.07 88.77M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 108.81
 0.71
 0.65%
81.12 121.45 31.73 3.43 23.03B 0.00 NA%
Ekso Bionics Holdings Incorporated 3:59 p.m. 3.49
 0.64
 15.50%
0.99 4.90 NA -0.532065 209.06M 0.00 NA%
Electromed Incorporated 6:29 p.m. 6.00
 0.17
 2.92%
3.60 7.96 24.00 0.25 49.56M 0.00 NA%
Endologix Incorporated 3:59 p.m. 5.22
 0.02
 0.39%
4.08 7.91 NA -0.92 435.63M 0.00 NA%
Endra Life Sciences Incorporated 3:19 p.m. 3.24
 0.34
 11.72%
2.15 4.00 NA -0.965235 4.54M 0.00 NA%
Entellus Medical Incorporated 3:59 p.m. 16.33
 0.15
 0.93%
11.47 20.34 NA -1.26 415.99M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.1844  UNCH  0.0% 0.18 0.21 NA NA 13.37M 0.00 NA%
Ergoresearch Ltd 2:14 p.m. 0.25
 0.005
 2.04%
0.22 0.30 NA -0.002956 18.13M 0.00 NA%
Exactech Incorporated 3:59 p.m. 41.85
 0.10
 0.24%
23.30 42.75 4185.01 0.01 601.22M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 5.60
 0.23
 4.28%
2.52 8.69 NA -2.22 216.43M 0.00 NA%
Fonar Corporation 3:59 p.m. 24.20
 0.15
 0.62%
17.20 33.90 8.29 2.92 152.17M 0.00 NA%
Fulgent Genetics Incorporated 3:59 p.m. 3.16
 0.15
 4.98%
2.73 13.90 26.29 0.120219 56.32M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 4.64
 0.07
 1.49%
3.63 13.67 NA -1.22 254.25M 0.00 NA%
Glaukos Corporation 4:00 p.m. 24.50
 0.85
 3.35%
23.44 52.49 NA -0.03 846.84M 0.00 NA%
Globus Medical Incorporated 4:02 p.m. 37.25
 0.23
 0.61%
20.89 38.04 33.87 1.10 2.70B 0.00 NA%
H Source Holdings Ltd 2:23 p.m. 0.17  UNCH  0.0% 0.16 0.31 NA -0.02 14.96M 0.00 NA%
H Source Holdings Ltd Class A Ord 11:33 a.m. 0.135  UNCH  0.0% 0.13 0.25 NA NA 11.88M 0.00 NA%
Haemonetics Corporation 4:00 p.m. 58.38
 0.61
 1.03%
36.44 58.99 834.00 0.07 3.08B 0.00 NA%
Halyard Health Incorporated 4:00 p.m. 46.67  UNCH  0.0% 35.24 50.99 38.90 1.20 2.19B 0.00 NA%
Hamilton Thorne Ltd 3:36 p.m. 0.5788
 0.0034
 0.59%
0.25 0.77 NA NA 62.08M 0.00 NA%
Hamilton Thorne Ltd 3:59 p.m. 0.71  UNCH  0.0% 0.33 1.05 58.54 0.01213 76.15M 0.00 NA%
Helius Medical Tech 3:45 p.m. 3.10
 0.03
 0.98%
1.72 5.09 NA -0.1300 295.27M 0.00 NA%
Helius Medical Technolog 1:55 p.m. 2.43
 0.0689
 2.76%
1.29 4.14 NA -0.072127 231.45M 0.00 NA%
Henry Schein Incorporated 3:59 p.m. 69.95
 1.98
 2.91%
65.28 93.50 20.13 3.475 10.98B 0.00 NA%
Heska Corporation 3:59 p.m. 87.83
 0.12
 0.14%
63.04 115.00 45.99 1.91 636.24M 0.00 NA%
Hill Rom Holdings Incorporated 4:01 p.m. 83.11
 0.04
 0.05%
52.58 84.65 41.77 1.99 5.48B 0.18 0.87%
Histogenics Corporation 3:57 p.m. 2.03
 0.06
 3.05%
1.45 2.40 NA -1.02 48.86M 0.00 NA%
Hologic Incorporated 3:59 p.m. 40.88
 0.28
 0.69%
35.76 46.80 15.26 2.68 11.47B 0.00 NA%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 2.25
 0.02
 0.90%
1.20 13.25 NA -2.48 28.14M 0.00 NA%
Icad Incorporated 3:59 p.m. 3.84
 0.12
 3.23%
3.10 6.07 NA -0.82 63.41M 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 215.00
 0.50
 0.23%
127.00 216.55 148.28 1.45 4.33B 0.00 NA%
Idexx Laboratories Incorporated 3:59 p.m. 154.06
 1.53
 0.98%
113.47 173.01 50.02 3.08 13.44B 0.00 NA%
Imaging Dynamics Company Ltd 1:10 p.m. 0.035  UNCH  0.0% 0.025 0.20 NA -0.14 2.06M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.14 NA NA 2.04M 0.00 NA%
Infusystems Holdings Incorporated 3:48 p.m. 2.24
 0.09
 4.19%
1.20 2.60 NA -0.14 50.97M 0.00 NA%
Inogen Incorporated 3:59 p.m. 123.35
 0.09
 0.07%
60.02 124.90 100.29 1.23 2.57B 0.00 NA%
Inspiremd 3:59 p.m. 0.42
 0.005
 1.18%
0.30 3.99 NA -0.82 3.14M 0.00 NA%
Insulet Corporation 3:59 p.m. 70.00
 0.95
 1.34%
32.12 72.99 NA -0.50 4.07B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 49.10
 0.60
 1.24%
26.50 55.20 76.72 0.64 1.55B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 47.58
 0.16
 0.34%
37.71 56.42 78.00 0.61 3.73B 0.00 NA%
Intersect Ent Incorporated 3:59 p.m. 29.80
 0.50
 1.71%
9.20 33.25 NA -0.63 877.79M 0.00 NA%
Intuitive Surgical Incorporated 3:59 p.m. 396.59
 1.90
 0.48%
203.57 400.00 153.46 2.58444 44.44B 0.00 NA%
Invacare Corporation 4:00 p.m. 17.85
 0.05
 0.28%
9.90 17.95 NA -2.34 586.02M 0.0125 0.29%
Invivo Therapeutics Holdings Cor 3:59 p.m. 1.275
 0.025
 1.92%
1.10 5.30 NA -0.85 43.65M 0.00 NA%
Invuity Incorporated 3:59 p.m. 7.925
 0.225
 2.76%
5.70 9.70 NA -2.45 135.83M 0.00 NA%
Iradimed Corporation 3:59 p.m. 13.35
 0.25
 1.91%
7.85 15.00 102.70 0.13 140.91M 0.00 NA%
Irhythm Tech Incorporated 3:59 p.m. 57.20
 0.33
 0.58%
24.25 57.70 NA -1.067803 1.31B 0.00 NA%
Iridex Corporation 3:59 p.m. 7.82
 0.12
 1.56%
7.43 16.37 NA -1.73 90.56M 0.00 NA%
Itus Corporation 3:59 p.m. 2.98
 0.06
 1.97%
0.60 6.25 NA -0.538772 45.65M 0.00 NA%
K2m Group Holdings Incorporated 3:59 p.m. 19.46
 0.17
 0.88%
17.23 25.99 NA -0.97 843.18M 0.00 NA%
Kewaunee Scientific Corporation 3:49 p.m. 29.1844
 0.3156
 1.07%
20.95 31.20 18.25 1.60 79.21M 0.17 2.34%
Led Medical 9:49 a.m. 0.0569
 0.0011
 1.90%
0.03 0.07 NA NA 21.25M 0.00 NA%
Led Medical Diagnostics Incorporated 3:56 p.m. 0.07
 0.005
 6.67%
0.045 0.095 NA -0.02058 26.14M 0.00 NA%
Lemaitre Vascular Incorporated 3:59 p.m. 34.35
 0.38
 1.09%
19.82 39.88 44.04 0.78 661.75M 0.055 0.65%
Lianluo Smart Ltd 3:16 p.m. 1.60  UNCH  0.0% 1.05 1.88 22.84 0.070082 9.35M 0.00 NA%
Livanova Plc Ord 3:59 p.m. 86.07
 0.29
 0.34%
42.97 86.22 NA NA 4.15B 0.00 NA%
Masimo Corporation 4:00 p.m. 87.84
 0.74
 0.83%
60.31 104.71 13.77 6.38 4.54B 0.00 NA%
Mazor Robotics Ltd Ads 3:59 p.m. 62.11
 0.28
 0.45%
20.50 65.97 NA NA 1.60B 0.00 NA%
Medifocus Incorporated 11/21 0.0242  UNCH  0.0% 0.01 0.04 NA NA 4.48M 0.00 NA%
Medifocus Incorporated Common 12:40 p.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.008533 5.55M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 2.23
 0.04
 1.83%
1.84 17.80 NA NA 6.75M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0267  UNCH  0.0% 0.01 0.03 NA NA 17.58M 0.00 NA%
Medmira Incorporated 1:14 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.00649 16.46M 0.00 NA%
Medovex Corporation 11/22 0.54  UNCH  0.0% 0.5001 1.82 NA -0.44 10.25M 0.00 NA%
Medtronic Plc 4:00 p.m. 82.34
 0.32
 0.39%
69.35 89.72 27.73 2.97 111.87B 0.46 2.24%
Medx Health Corporation 11/09 0.0883  UNCH  0.0% 0.08 0.17 NA NA 8.63M 0.00 NA%
Medx Health Corporation 3:11 p.m. 0.115
 0.005
 4.17%
0.07 0.25 NA -0.02 11.23M 0.00 NA%
Meridian Bioscience Incorporated 3:59 p.m. 14.85
 0.05
 0.34%
10.75 18.58 29.70 0.50 626.71M 0.125 3.37%
Merit Medical Systems Incorporated 3:59 p.m. 43.80
 0.25
 0.57%
23.25 45.50 74.24 0.59 2.20B 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 8.91
 0.10
 1.11%
6.24 10.60 NA -0.84 39.56M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.18
 0.03
 2.48%
1.00 13.32 4.54 0.26 45.55M 0.00 NA%
Micron Solutions Incorporated 7:59 p.m. 3.40
 0.05
 1.49%
3.19 4.50 NA -0.46 9.63M 0.00 NA%
Milestone Scientific Incorporated 3:57 p.m. 1.20
 0.05
 4.00%
1.08 2.15 NA -0.16 36.88M 0.00 NA%
Misonix Incorporated 3:58 p.m. 10.575
 0.025
 0.24%
7.05 12.00 NA -0.29 99.05M 0.00 NA%
Myomo Incorporated 6:29 p.m. 4.25
 0.07
 1.68%
2.53 23.20 NA NA 25.96M 0.00 NA%
NA 10/20 2.05  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 11/08 0.22  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Natus Medical Incorporated 3:59 p.m. 39.55  UNCH  0.0% 31.65 43.60 NA -0.10 1.23B 0.00 NA%
Neovasc Incorporated 4:00 p.m. 0.83
 0.0144
 1.71%
0.48 3.34 NA NA 65.50M 0.00 NA%
Neovasc Incorporated 3:58 p.m. 1.06  UNCH  0.0% 0.65 4.44 2.38 0.4470 83.66M 0.00 NA%
Neurometrix Incorporated 3:59 p.m. 1.85
 0.025
 1.33%
1.58 10.72 NA -13.77 4.34M 0.00 NA%
Nevro Corporation 4:02 p.m. 78.06
 1.23
 1.60%
65.82 99.63 NA -1.45 2.31B 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 18.80
 0.20
 1.05%
6.00 22.30 NA NA 1.59B 0.00 NA%
Nuvasive Incorporated 3:59 p.m. 56.35
 0.39
 0.70%
49.25 81.68 48.58 1.16 2.87B 0.00 NA%
Nuvectra Corporation 3:59 p.m. 8.76
 0.24
 2.67%
4.90 15.00 NA -4.70 94.47M 0.00 NA%
Nxstage Medical Incorporated 3:59 p.m. 26.02
 0.56
 2.11%
20.45 30.80 NA -0.21 1.72B 0.00 NA%
Obalon Therapeutics Incorporated 3:59 p.m. 8.03
 0.07
 0.86%
7.60 13.18 NA -5.516885 140.06M 0.00 NA%
Orasure Technologies Incorporated 3:59 p.m. 16.86
 0.31
 1.87%
8.21 23.01 32.43 0.52 1.02B 0.00 NA%
Orthofix International NV 3:59 p.m. 52.89
 0.56
 1.05%
32.51 54.33 1322.26 0.04 957.36M 0.00 NA%
Owens & Minor Incorporated 4:02 p.m. 19.00
 0.60
 3.26%
17.75 37.02 15.08 1.26 1.16B 0.2575 5.43%
Pacific Biosciences California I 3:59 p.m. 2.98
 0.08
 2.61%
2.66 8.00 NA -0.90 346.43M 0.00 NA%
Patterson Companies Incorporated 3:59 p.m. 35.29
 0.49
 1.41%
32.07 48.30 20.17 1.75 3.38B 0.26 2.95%
Pavmed Incorporated 3:56 p.m. 3.78
 0.3029
 7.42%
2.54 10.34 NA -0.93 50.32M 0.00 NA%
Penumbra Incorporated 4:02 p.m. 105.20
 2.35
 2.19%
57.85 116.35 NA -0.22 3.57B 0.00 NA%
Presbia Plc Ord 12:37 p.m. 3.34
 0.01
 0.30%
1.86 5.88 NA -1.132265 44.66M 0.00 NA%
Pro Dex New 3:31 p.m. 7.4419
 0.0419
 0.57%
4.23 8.00 5.86 1.27 32.45M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.33
 0.02
 1.53%
1.03 2.45 NA -0.46 60.19M 0.00 NA%
Pulse Biosciences Incorporated 3:59 p.m. 25.47
 0.61
 2.34%
5.20 39.50 NA -1.39 416.21M 0.00 NA%
Quidel Corporation 3:59 p.m. 39.08
 0.08
 0.20%
18.25 45.55 NA -0.15 1.33B 0.00 NA%
Quotient Ltd Ord 3:59 p.m. 4.53
 0.03
 0.66%
3.22 7.74 NA NA 118.98M 0.00 NA%
Resmed Incorporated 4:02 p.m. 85.27
 0.39
 0.46%
57.45 87.81 34.67 2.46 12.10B 0.35 1.65%
Retractable Technologies Incorporated 3:48 p.m. 0.653
 0.0128
 2.00%
0.54 2.59 NA -0.17 21.33M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.15
 0.025
 2.13%
1.10 3.60 NA NA 13.97M 0.00 NA%
Rockwell Medical Incorporated 3:59 p.m. 6.46
 0.20
 3.00%
5.06 8.98 NA -0.43 334.38M 0.00 NA%
Rti Surgical Incorporated 3:59 p.m. 4.75
 0.125
 2.56%
2.81 6.00 NA -0.02 288.95M 0.00 NA%
Seaspine Holdings Corporation 3:59 p.m. 10.44
 0.30
 2.96%
6.31 13.46 NA -2.91 140.20M 0.00 NA%
Second Sight Medical Products IN 3:59 p.m. 1.18
 0.04
 3.51%
0.90 2.83 NA -0.67 66.51M 0.00 NA%
Senseonics Holdings Incorporated 7:59 p.m. 2.72
 0.01
 0.37%
1.26 3.67 NA -0.49 371.97M 0.00 NA%
Sensus Healthcare Incorporated 3:59 p.m. 5.37
 0.09
 1.65%
3.38 6.25 NA -0.25 44.78M 0.00 NA%
Sientra Incorporated 3:59 p.m. 14.04
 0.08
 0.57%
7.20 16.68 NA -2.85 272.31M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 1.40
 0.01
 0.71%
1.20 6.05 NA -0.52 8.80M 0.00 NA%
Smith & Nephew Plc 4:02 p.m. 35.79
 0.21
 0.59%
27.26 40.43 18.28 1.958 16.17B 0.246 1.37%
Smith & Nephew Plc O 11/16 17.54  UNCH  0.0% 13.20 19.40 NA NA 15.34B 0.1233 1.41%
Soleno Therapeutics Incorporated 3:59 p.m. 1.52
 0.01
 0.66%
1.48 6.60 NA -4.17 15.20M 0.00 NA%
Sorrento Tech Incorporated 4:00 p.m. 1.05
 0.03
 2.94%
0.66 6.75 NA -8.12 5.26M 0.00 NA%
Spectral Medical Incorporated 4:20 p.m. 0.32
 0.015
 4.92%
0.185 0.64 NA -0.0200 66.38M 0.00 NA%
Spectral Medical Ord 1:09 p.m. 0.2489
 0.0011
 0.44%
0.14 0.47 NA NA 51.63M 0.00 NA%
Sqi Diagnostics Incorporated 3:43 p.m. 0.13
 0.03
 30.00%
0.09 0.17 NA NA 13.50M 0.00 NA%
Sqi Diagnostics Incorporated 1:11 p.m. 0.16
 0.005
 3.03%
0.10 0.24 NA -0.06 16.62M 0.00 NA%
Staar Surgical Company 3:59 p.m. 16.55
 0.15
 0.90%
8.95 16.75 NA -0.05 681.26M 0.00 NA%
Steris Plc 4:02 p.m. 87.90
 0.68
 0.77%
64.37 93.39 39.23 2.240879 7.54B 0.31 1.42%
Strata Skin Sciences Incorporated 3:59 p.m. 1.38
 0.02
 1.47%
1.06 5.40 NA -6.33 5.62M 0.00 NA%
Stryker Corporation 4:02 p.m. 154.79
 0.94
 0.60%
108.29 160.62 33.08 4.68 57.93B 0.425 1.10%
Surmodics Incorporated 3:59 p.m. 31.95
 0.20
 0.62%
21.90 32.85 69.46 0.46 418.86M 0.00 NA%
T2 Biosystems Incorporated 3:59 p.m. 4.02
 0.03
 0.74%
2.50 6.99 NA -1.90 144.02M 0.00 NA%
Tactile Systems Tech Incorporated 3:59 p.m. 27.91
 0.99
 3.68%
14.37 37.88 60.68 0.46 494.06M 0.00 NA%
Tandem Diabetes Care Incorporated 3:59 p.m. 2.66
 0.17
 6.01%
2.15 30.00 NA -18.57 26.92M 0.00 NA%
Tearlab Corporation 11/22 0.69  UNCH  0.0% 0.59 7.50 NA -2.84 3.96M 0.00 NA%
Teleflex 4:02 p.m. 266.55
 1.05
 0.39%
142.97 269.78 48.21 5.53 12.01B 0.34 0.52%
The Jenex Corporation 3:59 p.m. 0.06  UNCH  0.0% 0.015 0.16 NA NA 0 0.00 NA%
Theralase Technologi 3:58 p.m. 0.2625
 0.0275
 11.70%
0.14 0.43 NA NA 31.84M 0.00 NA%
Theralase Technologies Incorporated 3:57 p.m. 0.31
 0.025
 7.46%
0.185 0.55 NA -0.055 37.60M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.36
 0.0139
 3.72%
0.10 0.55 NA NA 116.95M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.45  UNCH  0.0% 0.125 0.72 NA -0.0660 146.19M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.0715  UNCH  0.0% 0.05 0.07 NA NA 0 0.00 NA%
Transenterix $ 7:59 p.m. 2.40
 0.05
 2.04%
0.45 5.00 NA -0.63 478.18M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 5.28
 0.18
 3.53%
4.22 7.27 NA -1.592 126.94M 0.00 NA%
Ts03 Incorporated 10:27 a.m. 2.0423
 0.0278
 1.38%
1.66 2.61 NA NA 189.64M 0.00 NA%
Tso3 Incorporated 3:59 p.m. 2.59
 0.01
 0.39%
2.05 3.36 NA -0.1190 240.49M 0.00 NA%
Utah Medical Products Incorporated 3:59 p.m. 79.45
 0.80
 1.00%
58.50 80.45 21.59 3.68 295.63M 0.27 1.36%
Valeritas Holdings Incorporated 3:59 p.m. 5.04
 0.23
 4.78%
2.00 48.00 NA -10.94 35.36M 0.00 NA%
Varian Medical Systems Incorporated 4:02 p.m. 108.79
 0.39
 0.36%
76.29 110.23 29.73 3.66 9.99B 0.00 NA%
Ventripoint Diagnostics Ltd 11/21 0.2329  UNCH  0.0% 0.07 0.66 NA NA 12.00M 0.00 NA%
Ventripoint Diagnostics Ltd 3:45 p.m. 0.24
 0.015
 5.88%
0.085 0.92 NA -0.09 12.37M 0.00 NA%
Verisante Technology Incorporated 2:39 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 956560 0.00 NA%
Vermillion Incorporated 3:56 p.m. 1.81
 0.17
 10.37%
0.91 2.85 NA -0.21 108.60M 0.00 NA%
Viewray Incorporated 3:59 p.m. 9.52
 0.17
 1.82%
2.98 10.39 NA -1.09 642.16M 0.00 NA%
Vigil Health Solutions 3:31 p.m. 0.453
 0.0955
 17.41%
0.36 1.02 NA NA 7.72M 0.00 NA%
Vigil Health Solutions Incorporated 11/22 0.58  UNCH  0.0% 0.40 1.32 6.05 0.096 9.88M 0.00 NA%
Viveve Medical Incorporated 3:59 p.m. 5.33
 0.15
 2.90%
3.75 11.16 NA -2.14 103.54M 0.00 NA%
Volitionrx Ltd 3:54 p.m. 3.31
 0.10
 2.93%
2.08 5.45 NA -0.53 87.78M 0.00 NA%
Vwr Corporation 11/21 33.25  UNCH  0.0% 24.42 37.25 29.17 1.14 4.38B 0.00 NA%
Wright Medical Group N.V 3:59 p.m. 24.67
 0.67
 2.79%
22.14 31.53 NA NA 1.20B 0.00 NA%
Xtant Medical Holdings Incorporated 3:59 p.m. 0.62
 0.0101
 1.60%
0.29 1.21 NA -1.52 11.22M 0.00 NA%
Zecotek Photonics 11/21 0.196  UNCH  0.0% 0.155 0.2684 NA NA 26.43M 0.00 NA%
Zecotek Photonics Incorporated 2:55 p.m. 0.25
 0.005
 2.04%
0.195 0.34 NA -0.04 33.71M 0.00 NA%
Zimmer Biomet Holdings Incorporated 4:01 p.m. 113.07
 0.49
 0.43%
98.20 133.49 35.34 3.20 22.89B 0.24 0.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.