ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NEE, ITT, MPW, WEN, NUS

Fri, 16 Feb 21:15:06 GMT
Friday's ETF with Unusual Volume: VPL

Fri, 16 Feb 20:52:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, February 19, 5:09 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Skyline Medical Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 4:02 p.m. 236.67
 1.80
 0.77%
182.04 259.77 22.88 8.13 140.94B 1.36 2.30%
Abaxis Inc 4:00 p.m. 69.06
 0.05
 0.07%
43.66 78.53 37.46 1.46 1.57B 0.16 0.93%
Abbott Laboratories 4:00 p.m. 60.17
 0.67
 1.13%
42.31 64.60 29.87 0.71 104.73B 0.28 1.86%
Abiomed Inc 4:00 p.m. 267.74
 6.70
 2.57%
114.2836 268.72 221.27 1.21 11.84B 0.00 NA%
Accuray Incorporated 4:00 p.m. 5.25  UNCH  0.0% 3.60 6.15 -17.30 -0.36 440.57M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.53
 0.01
 0.66%
0.7906 5.1701 NA -0.94 25.37M 0.00 NA%
Agilent Technologies Inc 4:00 p.m. 71.97
 0.05
 0.07%
50.86 75 47.40 2.12 23.23B 0.149 0.83%
Akers Biosciences Inc 4:00 p.m. 0.3998
 0.0058
 1.47%
0.122 2.90 -1.46 -0.61 3.97M 0.00 NA%
Alere Inc Common Stoc 4:02 p.m. 50.99  UNCH  0.0% 36.37 51 -124.84 -1.83 4.47B 0.00 NA%
Align Technology Inc 4:00 p.m. 251.50
 1.27
 0.50%
100.025 287.32 45.32 2.89 20.16B 0.00 NA%
Allied Healthcare Products Inc 3:59 p.m. 2.02
 0.10
 5.21%
1.5301 3.7499 -2.03 -0.52 8.11M 0.00 NA%
Alliqua Biomedical Inc 3:59 p.m. 1.72
 0.03
 1.77%
1.5788 8.48 -1.28 -11.6 8.58M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 3.25
 0.03
 0.93%
1.576 5.80 -0.20 -3.06 64.48M 0.00 NA%
Amedica Corporation 3:59 p.m. 2.22
 0.38
 14.62%
2.20 6.9348 -0.32 -13.68 6.71M 0.00 NA%
American Shared Hospital Services 3:47 p.m. 2.60  UNCH  0.0% 2.45 5 -7.97 0.17 14.85M 0.0119 1.83%
Analogic Corporation 4:00 p.m. 84.90
 1.20
 1.43%
66 89.50 71.55 -5.96 1.06B 0.10 0.47%
Angiodynamics Inc 4:00 p.m. 16.54
 0.12
 0.73%
14.80 18.85 -483.33 0.14 610.06M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 60.63
 1.13
 1.90%
41.64 68.69 23.90 2.22 888.96M 0.00 NA%
Annidis Corp Common Shares Canada 12:03 p.m. 0.006
 0.001
 20.00%
0.005 0.0179 NA -0.05 659695 0.00 NA%
Annidis Corporation 3:59 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.05 1.65M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.39
 0.04
 1.70%
1.58 4.09 -7.36 -0.16 374.45M 0.00 NA%
Apollo Endosurgery Inc 3:59 p.m. 6.40
 0.03
 0.47%
3.55 14.09 NA -105.69 110.66M 0.00 NA%
Assure Hldgs Corp 12:46 p.m. 3.0763
 0.0663
 2.20%
1 3.50 NA NA 40.67M 0.00 NA%
Assure Holdings Corp 3:58 p.m. 3.85
 0.10
 2.67%
0.70 4.39 NA NA 0 0.00 NA%
Atossa Genetics Inc 4:00 p.m. 0.625
 0.0655
 9.49%
0.22 1.65 -0.73 -2.16 16.58M 0.00 NA%
Atricure Inc 4:00 p.m. 16.96
 0.26
 1.51%
14.88 25.11 -13.94 -1.05 561.27M 0.00 NA%
Atrion Corporation 4:00 p.m. 547
 1.60
 0.29%
459.05 694 29.04 15.12 1.01B 1.20 0.88%
Aurora Spine Corp Com Canada 3:50 p.m. 0.1142
 0.0042
 3.82%
0.066 0.1523 NA -0.05 3.46M 0.00 NA%
Aurora Spine Corporati 3:50 p.m. 0.14
 0.005
 3.70%
0.08 0.21 NA -0.05 4.24M 0.00 NA%
Avinger Inc 4:00 p.m. 1.33
 0.17
 11.33%
1.25 117.432 -2.77 -135.6 1.08M 0.00 NA%
Axogen Inc 4:00 p.m. 27.40  UNCH  0.0% 9.55 31.70 -16.26 -0.47 916.69M 0.00 NA%
Baxter International Inc 4:00 p.m. 66.33
 0.11
 0.17%
49.59 72.58 7.03 9.1 36.14B 0.16 0.96%
Becton Dickinson and Company 4:00 p.m. 222.87
 0.36
 0.16%
175.66 248.3888 47.79 4.7 59.34B 0.75 1.35%
Becton Dickinson and Company Depositary 4:01 p.m. 59.06
 0.11
 0.19%
51.85 63.84 NA NA 2.92B 0.7656 5.19%
Biolase Inc 3:58 p.m. 0.45  UNCH  0.0% 0.28 1.57 -3.24 -0.29 34.21M 0.0025 2.22%
Biolife Solutions Inc 3:59 p.m. 5.33
 0.05
 0.95%
1.92 7.53 NA -0.54 72.65M 0.00 NA%
Biomerica Inc 3:53 p.m. 4.20
 0.06
 1.41%
1.93 5.50 NA -0.11 35.87M 0.00 NA%
Boston Scientific Corporation 4:01 p.m. 27.20
 0.11
 0.41%
23.29 29.93 -792.33 0.26 37.35B 0.00 NA%
Bovie Medical Corporation 3:59 p.m. 2.50
 0.10
 4.17%
1.87 4.29 7.50 -0.14 82.15M 0.00 NA%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
241.76 337.73 159.17 7.15 24.14B 0.26 0.31%
Cantel Medical Corp 4:02 p.m. 114.53
 0.08
 0.07%
69.21 116.79 66.98 1.71 4.79B 0.085 0.15%
Cardiovascular Systems Inc 4:00 p.m. 22.49
 0.01
 0.04%
20.58 33.11 NA -0.06 734.84M 0.00 NA%
Cas Medical Systems Inc 3:18 p.m. 1.17
 0.03
 2.50%
0.59 1.55 -7.29 -0.24 33.02M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.13
 0.01
 0.24%
1.93 5.43 -10.57 -0.62 471.18M 0.00 NA%
Cesca Therapeutics Inc 3:59 p.m. 2.94
 0.09
 3.16%
2.5448 6.44 -0.38 -3.27 31.94M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:51 p.m. 0.76
 0.0101
 1.35%
0.60 2.38 1.36 0.56 11.88M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.17
 0.12
 3.93%
2.87 101.706 NA -539.999 1.98M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 2.55
 0.03
 1.19%
2.30 6.85 NA -0.17 31.32M 0.00 NA%
Cogentix Medical Inc 4:00 p.m. 2.88
 0.04
 1.41%
1.55 3.34 NA -0.71 175.41M 0.00 NA%
Conformis Inc 4:00 p.m. 1.45
 0.07
 5.07%
1.15 6.01 3.03 -1.24 65.67M 0.00 NA%
Conmed Corporation 4:00 p.m. 61.27
 0.05
 0.08%
39.74 64.99 61.62 0.53 1.71B 0.20 1.31%
Corindus Vascular Robotics Inc DE 3:59 p.m. 0.936
 0.0188
 1.97%
0.59 2.25 -6.18 -0.28 176.63M 0.00 NA%
Crh Medical Corporatio 3:59 p.m. 3.47
 0.01
 0.29%
1.86 12.35 23.13 0.15 253.37M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.80  UNCH  0.0% 1.46 9.25 79.80 0.15 204.45M 0.00 NA%
Cryolife Inc 4:02 p.m. 18.25
 0.35
 1.96%
14.025 24 53.00 0.33 610.61M 0.03 0.66%
Cutera Inc 4:00 p.m. 48.40
 2.10
 4.16%
18.50 52.90 -48.22 0.19 670.58M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:58 p.m. 0.3734
 0.0144
 4.01%
0.221 0.5677 NA NA 20.61M 0.00 NA%
Cvr Medical Corp 3:58 p.m. 0.475
 0.03
 6.74%
0.28 0.77 NA NA 26.21M 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 7.675
 0.45
 6.23%
3.30 7.90 -14.79 -0.47 220.20M 0.00 NA%
Danaher Corporation 4:01 p.m. 97.54
 0.07
 0.07%
78.97 104.82 20.12 3.55 67.85B 0.14 0.57%
Dariohealth Corp 2:58 p.m. 1.46
 0.03
 2.01%
1.32 4.70 0.96 -2.23 20.20M 0.00 NA%
Delcath Sys Inc 3:59 p.m. 0.0186
 0.0019
 9.27%
0.0176 0.098 NA -3706.737 2.12M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 58.43
 0.73
 1.26%
52.535 68.98 31.54 1.97 13.42B 0.0875 0.60%
Dexcom Inc 4:00 p.m. 57.34
 0.63
 1.11%
42.62 86.32 -101.12 -0.78 4.86B 0.00 NA%
Dextera Surgical Inc 3:43 p.m. 0.028
 0.0068
 19.54%
0.026 0.0745 NA -2.33 1.35M 0.00 NA%
Dynatronics Corporation 3:52 p.m. 2.6796
 0.1204
 4.30%
2.10 3.75 -1.28 -1.36 21.07M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:49 p.m. 2.5192
 0.0008
 0.03%
2.25 3.85 -46.14 0.15 73.05M 0.00 NA%
Edwards Lifesciences Corporation 4:02 p.m. 133.82
 0.86
 0.64%
89.20 138.48 44.46 2.95 28.32B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.55
 0.02
 1.31%
0.99 4.77 NA -1.87 92.85M 0.00 NA%
Electromed Inc 3:59 p.m. 6.10
 0.20
 3.39%
4.12 7.96 15.88 0.27 50.39M 0.00 NA%
Endologix Inc 4:00 p.m. 4.32
 0.11
 2.61%
3.77 7.66 -11.87 -1.91 353.46M 0.00 NA%
Endra Life Sciences Inc 3:53 p.m. 3.389
 0.0816
 2.35%
2.15 5.88 NA -0.76 0 0.00 NA%
Entellus Medical Inc 4:00 p.m. 24.06
 0.04
 0.17%
11.47 25.5775 -16.69 -1.53 619.02M 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05  UNCH  0.0% 1.60 30.41 -0.08 -37.53 29.86M 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Ergoresearch Ltd 1:34 p.m. 0.295  UNCH  0.0% 0.215 0.30 NA -0.09 0 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 23.75 50.95 25.58 0.01 707.53M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 7.76
 0.21
 2.63%
2.515 8.38 5.57 -1.84 299.91M 0.00 NA%
Fonar Corporation 4:00 p.m. 25.80
 0.35
 1.38%
17.20 33.9029 9.22 2.98 162.23M 0.00 NA%
Fulgent Genetics Inc 3:59 p.m. 4.70
 0.01
 0.21%
2.725 11.80 NA -0.32 83.77M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 4.49
 0.26
 5.47%
3.63 13.67 -9.42 -1.15 245.45M 0.00 NA%
Glaukos Corporation 4:02 p.m. 31.07
 0.21
 0.67%
23.075 52.49 -17.15 0.14 1.07B 0.00 NA%
Globus Medical Inc Class A 4:02 p.m. 48.22
 1.06
 2.25%
26.95 48.40 20.34 1.09 3.50B 0.00 NA%
H Source Holdings Ltd 1:14 p.m. 0.12
 0.01
 7.69%
0.10 0.29 NA NA 7.57M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 1:14 p.m. 0.10
 0.0179
 15.18%
0.0836 0.2466 NA NA 6.31M 0.00 NA%
Haemonetics Corporation 4:03 p.m. 69.56
 0.73
 1.04%
37.20 72.33 -27.91 -0.51 3.72B 0.00 NA%
Halyard Health Inc 4:02 p.m. 47.51
 0.04
 0.08%
35.24 50.99 -3.68 0.85 2.23B 0.00 NA%
Hamilton Thorne Ltd 3:55 p.m. 0.81
 0.02
 2.53%
0.45 1.05 NA NA 87.74M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 12:36 p.m. 0.6345
 0.0045
 0.71%
0.35 0.7724 NA -0.020 68.73M 0.00 NA%
Helius Medical Technol 3:57 p.m. 14.28
 0.32
 2.19%
1.72 14.89 NA NA 0 0.00 NA%
Helius Medical Technologies Inc Common 3:45 p.m. 2.16
 0.17
 7.30%
1.29 4.14 NA -0.14 43.04M 0.00 NA%
Henry Schein Inc 4:00 p.m. 69.52
 1.14
 1.67%
63.01 93.495 30.95 3.135 10.91B 0.00 NA%
Heska Corporation 4:00 p.m. 61.05
 0.45
 0.74%
56.59 115 -334.77 1.55 442.25M 0.10 0.66%
Hill-rom Holdings Inc 4:02 p.m. 82.91
 0.21
 0.25%
64.20 91.11 89.54 2.04 5.49B 0.18 0.87%
Histogenics Corporation 3:53 p.m. 2.63
 0.02
 0.77%
1.55 3.128 -0.76 -0.97 75.44M 0.00 NA%
Hologic Inc 4:00 p.m. 39.29
 0.11
 0.28%
35.33 46.80 50.61 2.7 10.83B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 5.06
 0.01
 0.20%
1.20 13.25 0.30 -3.66 142.27M 0.00 NA%
Icad Inc 3:59 p.m. 3.28
 0.08
 2.50%
2.9299 6.0701 -2.36 -0.63 54.16M 0.00 NA%
Icu Medical Inc 4:00 p.m. 226.20
 4.30
 1.87%
142.013 240.20 37.22 3.9 4.55B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 182.48
 1.03
 0.57%
141.02 198.73 45.44 3 15.92B 0.00 NA%
Imaging Dynamics Compa 1:45 p.m. 0.045  UNCH  0.0% 0.025 0.185 NA -0.1 2.65M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:18 a.m. 0.0181
 0.0046
 20.26%
0.0148 0.1394 NA -0.048 1.07M 0.00 NA%
Infusystems Holdings Inc 3:38 p.m. 2.2501
 0.0876
 3.75%
1.20 2.45 13.57 -0.01 51.26M 0.00 NA%
Inogen Inc 4:00 p.m. 124.46
 3.59
 2.97%
67.34 130.05 87.98 1.02 2.60B 0.00 NA%
Inspiremd Inc 4:00 p.m. 4.77
 0.01
 0.21%
0.605 14.15 -0.13 -207.56 7.08M 0.00 NA%
Insulet Corporation 4:00 p.m. 76.73
 0.02
 0.03%
38.43 78.6463 -24.70 -0.48 4.39B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 44.25
 0.30
 0.67%
33.90 55.20 -75.91 0.19 1.40B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 52.26
 0.83
 1.61%
40.51 56.42 543.00 1 4.10B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 37.70
 0.10
 0.27%
12.50 38.30 -12.57 -0.89 1.07B 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 415.98
 2.58
 0.62%
241.19 452 41.12 5.91 46.61B 0.00 NA%
Invacare Corporation 4:03 p.m. 18.30
 0.10
 0.55%
10.20 19.05 16.88 -2.34 600.79M 0.0125 0.27%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.5199
 0.0072
 1.40%
0.45 4.5754 3.92 -0.76 17.80M 0.00 NA%
Invuity Inc 4:00 p.m. 4.15
 0.05
 1.22%
3.70 9.70 1.50 -2.73 71.13M 0.00 NA%
Iradimed Corporation 3:19 p.m. 13.50
 0.075
 0.56%
7.85 15.85 33.03 0.05 142.49M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 62.61
 1.76
 2.89%
32.37 66.20 NA -0.99 1.42B 0.00 NA%
Iridex Corporation 4:00 p.m. 7.23
 0.19
 2.70%
6.67 16.37 396.50 -1.15 83.72M 0.00 NA%
Itus Corporation 4:00 p.m. 3.16
 0.26
 7.60%
0.6001 6.43 -9.70 -0.58 52.48M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 19.33
 0.13
 0.68%
16.44 25.99 NA -1 801.91M 0.00 NA%
Kewaunee Scientific Corporation 10:45 a.m. 26.975
 0.875
 3.35%
20.95 31.20 13.35 1.67 73.37M 0.17 2.52%
Led Medical Diagnostic 1:19 p.m. 0.62
 0.05
 8.77%
0.45 0.95 NA -0.5 23.38M 0.00 NA%
Led Medical Diagnostics Inc Common Share 3:37 p.m. 0.4802
 0.0958
 24.92%
0.032 0.5188 NA -0.120 18.11M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 35.27  UNCH  0.0% 19.82 39.88 30.44 0.57 679.48M 0.055 0.62%
Lianluo Smart Ltd 4:00 p.m. 3.01
 0.04
 1.35%
1.05 3.4936 NA -0.95 52.11M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 85.85
 0.04
 0.05%
46.34 88.555 -38.59 NA 4.14B 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Masimo Corporation 4:00 p.m. 86.68
 0.74
 0.86%
80.69 104.71 30.78 6.07 4.48B 1.00 1.15%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 60.54
 1.25
 2.02%
22.1672 69.37 -58.57 -0.84 1.46B 0.00 NA%
Medifocus Inc 3:23 p.m. 0.04
 0.01
 20.00%
0.015 0.065 NA -0.01 7.40M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 11:53 a.m. 0.0342
 0.0012
 3.64%
0.0086 0.0514 NA -0.048 6.33M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 1.43
 0.03
 2.14%
1.23 10.70 -0.72 -13 4.33M 0.00 NA%
Medmira Inc 11:48 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 16.46M 0.00 NA%
Medmira Inc Ordinary Shares 9:32 a.m. 0.02
 0.0071
 26.20%
0.0144 0.033 1.83 0.030 13.17M 0.00 NA%
Medovex Corp 1:54 p.m. 0.44
 0.01
 2.33%
0.36 0.95 NA -1 9.21M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 83.31
 0.37
 0.45%
76.515 89.72 35.69 2.33 112.76B 0.46 2.21%
Medx Health Corp 3:06 p.m. 0.17  UNCH  0.0% 0.07 0.185 NA NA 17.79M 0.00 NA%
Medx Health Corp Common Shares Canada 3:33 p.m. 0.139
 0.0088
 6.76%
0.08 0.146 NA -0.010 14.54M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 14.50
 0.05
 0.34%
12.45 16.45 23.86 0.51 613.47M 0.125 3.45%
Merit Medical Systems Inc 4:00 p.m. 45.70
 0.80
 1.78%
27.65 48.10 40.17 0.45 2.29B 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 6.18 -0.88 48.97M 0.70 6.35%
Microbot Medical Inc 3:59 p.m. 0.8298
 0.0091
 1.08%
0.7501 9.94 NA -0.4 33.68M 0.00 NA%
Micron Solutions Inc 2:51 p.m. 3.52
 0.01
 0.28%
3.19 4.29 NA -0.25 9.97M 0.03 3.41%
Milestone Scientific Inc 3:40 p.m. 0.911
 0.009
 0.98%
0.90 1.80 -32.22 -0.22 30.05M 0.00 NA%
Misonix Inc 3:59 p.m. 10
 0.05
 0.50%
7.05 12 11.35 -0.22 93.66M 0.00 NA%
Myomo Inc 4:00 p.m. 3.92
 0.13
 3.21%
2.07 23.1964 NA NA 23.94M 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 30.85
 0.75
 2.49%
28 43.60 34.78 -0.62 961.10M 0.00 NA%
Neovasc Inc 3:59 p.m. 0.36
 0.005
 1.37%
0.33 2.82 NA -1.28 36.37M 0.00 NA%
Neovasc Inchares 3:59 p.m. 0.2848
 0.0101
 3.42%
0.26 2.12 -1.29 -1.28 28.78M 0.00 NA%
Neurometrix Inc 3:59 p.m. 1.31
 0.02
 1.50%
1.20 6.0808 -0.23 -58.24 9.36M 0.00 NA%
Nevro Corp 4:02 p.m. 80.10
 0.30
 0.38%
65 99.63 -34.58 -1.12 2.37B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 21.50
 0.35
 1.66%
6.75 24.15 -3.18 NA 1.92B 0.00 NA%
Nuvasive Inc 4:00 p.m. 48.21
 0.21
 0.44%
44.62 81.677 129.40 0.74 2.46B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 10.05
 0.69
 6.42%
5.76 15 -12.37 -3.74 108.38M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 24.62
 1.15
 4.90%
20.45 30.80 -134.76 -0.07 1.63B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 4.02
 0.09
 2.29%
3.40 13.18 NA -1.28 70.12M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 18.28
 0.27
 1.50%
10.75 23.01 35.78 0.52 1.11B 0.00 NA%
Orthofix International N.V. 4:00 p.m. 53.93
 0.29
 0.54%
33.90 58.22 86.48 0.62 983.14M 0.00 NA%
Owens & Minor Inc 4:02 p.m. 16.08
 0.48
 3.08%
14.26 36.73 21.84 1.76 984.90M 0.26 6.47%
Pacific Biosciences of California Inc 4:00 p.m. 2.57
 0.03
 1.18%
2.21 5.695 -19.82 -0.87 298.76M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 31.75
 0.75
 2.42%
28.7701 48.295 26.23 1.83 3.01B 0.26 3.28%
Pavmed Inc 4:00 p.m. 1.62
 0.109
 7.21%
1.3501 9.31 NA -0.42 22.48M 0.00 NA%
Penumbra Inc 4:01 p.m. 98.70
 0.50
 0.51%
74.15 116.35 1517.75 0.49 3.35B 0.00 NA%
Presbia Plc - Ordinary Shares 3:46 p.m. 3.06
 0.13
 4.08%
1.86 5.8781 -3.91 NA 52.39M 0.00 NA%
Pro-dex Inc 4:00 p.m. 7  UNCH  0.0% 4.30 8 33.94 1.2 30.52M 0.00 NA%
Psivida Corp 4:00 p.m. 1.10
 0.01
 0.92%
0.93 2.45 -4.77 -0.52 49.78M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 18.82
 0.16
 0.84%
9.811 39.50 NA -0.74 307.52M 0.00 NA%
Quidel Corporation 4:00 p.m. 45.87
 0.77
 1.71%
20.43 49.47 -48.60 -0.42 1.48B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 4.41
 0.20
 4.75%
2.78 7.74 -4.51 NA 200.84M 0.00 NA%
Resmed Inc 4:02 p.m. 93.81
 0.38
 0.40%
67.04 104.78 26.44 2.42 13.41B 0.35 1.49%
Retractable Technologies Inc 3:59 p.m. 0.8405
 0.0695
 7.64%
0.54 1.48 12.43 -0.15 27.46M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 3:59 p.m. 1.125
 0.025
 2.27%
1.05 3.20 -3.37 NA 24.82M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 5.71
 0.05
 0.87%
4.84 8.98 -25.19 -0.39 295.56M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.65
 0.05
 1.09%
3.40 6 20.83 -0.31 282.87M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.92
 0.07
 0.70%
6.31 13.46 -2.15 -3.85 133.22M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 1.71
 0.045
 2.56%
0.90 2.58 7.52 -0.84 97.14M 0.00 NA%
Senseonics Holdings Inc 3:59 p.m. 2.63  UNCH  0.0% 1.26 3.67 -2.47 -0.61 359.66M 0.00 NA%
Sensus Healthcare Inc 3:59 p.m. 5.67
 0.01
 0.18%
3.383 6.25 NA -0.28 0 0.00 NA%
Sientra Inc 4:00 p.m. 11.13
 0.10
 0.89%
7.20 16.68 -2.30 -2.2 215.87M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 1:33 p.m. 17.65
 0.47
 2.74%
14.80 19.40 16.83 0.760 15.44B 0.175 1.98%
Smith & Nephew Snats Inc 4:02 p.m. 36.38
 0.16
 0.44%
30.195 40.43 28.00 1.76 1.22B 0.246 1.35%
Soleno Therapeutics Inc 4:00 p.m. 1.62
 0.11
 6.36%
1.3166 4.20 NA -5.05 16.20M 0.00 NA%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 5.3556 -0.29 -17.42 3.25M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:58 p.m. 0.3081
 0.0019
 0.61%
0.18 0.4728 NA -0.05 63.92M 0.00 NA%
Spectral Medical Inc 3:54 p.m. 0.395  UNCH  0.0% 0.23 0.64 NA -0.05 81.95M 0.06 30.38%
Sqi Diagnostics Inc 3:47 p.m. 0.18
 0.005
 2.86%
0.10 0.24 NA -0.06 18.70M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 10:09 a.m. 0.1304
 0.0134
 9.32%
0.09 0.17 NA -0.143 13.55M 0.00 NA%
Staar Surgical Company 4:00 p.m. 15.15
 0.05
 0.33%
8.95 17.60 -19.32 -0.3 623.63M 0.00 NA%
Steris Plc Ordinary Shares 4:02 p.m. 90.11
 0.62
 0.69%
67.55 93.71 44.33 2.03 7.65B 0.31 1.38%
Strata Skin Sciences Inc 3:59 p.m. 1.33
 0.01
 0.75%
1.06 5.01 -0.29 -1.55 5.42M 0.00 NA%
Stryker Corporation 4:01 p.m. 159.87
 1.33
 0.84%
126 170 66.83 4.4 59.89B 0.47 1.18%
Surmodics Inc 4:00 p.m. 27.45
 0.10
 0.36%
21.90 34.15 37.94 0.3 362.23M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 4.57
 0.29
 5.97%
2.50 6.99 -2.39 -2.11 163.72M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 31.13
 0.37
 1.18%
16.10 37.875 183.12 0.17 551.06M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 2.43
 0.02
 0.83%
2.14 25.50 2.91 -27.3 24.59M 0.00 NA%
Tearlab Corp 3:59 p.m. 0.3199
 0.0037
 1.17%
0.29 0.85 NA -4.3 2.56M 0.00 NA%
Teleflex Incorporated 4:02 p.m. 267.89
 2.28
 0.86%
178.60 288.78 35.50 5.47 12.07B 0.34 0.51%
The Cooper Companies Inc 4:02 p.m. 232.47
 0.06
 0.03%
191.64 256.39 43.05 7.63 11.40B 0.03 0.03%
The Jenex Corporation 3:57 p.m. 0.105
 0.005
 4.54%
0.015 0.16 NA NA 5.87M 0.00 NA%
Theralase Technologies 3:47 p.m. 0.225
 0.005
 2.27%
0.185 0.55 NA -0.05 28.46M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:53 p.m. 0.1812
 0.0006
 0.33%
0.1402 0.4346 NA -0.029 22.92M 0.00 NA%
Titan Medical Inc 3:57 p.m. 0.315  UNCH  0.0% 0.125 0.68 NA -0.21 119.89M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:42 p.m. 0.25
 0.0089
 3.44%
0.096 0.535 NA -0.039 95.15M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 3:45 p.m. 0.085
 0.0033
 4.04%
0.0299 0.101 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 1.39
 0.01
 0.71%
0.45 5 -2.38 -1.07 276.95M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:59 p.m. 5.475
 0.025
 0.46%
4.2193 6.39 26.88 -1.68 131.62M 0.22 4.02%
Ts03 Inc Trust Units 2:15 p.m. 1.1558
 0.0442
 3.68%
1.1502 2.6097 NA -0.126 107.32M 0.00 NA%
Tso3 Inc 3:59 p.m. 1.48
 0.03
 1.99%
1.43 3.35 NA -0.07 137.42M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 90.80
 1.10
 1.23%
58.50 94 19.85 3.23 337.87M 0.27 1.19%
Valeritas Holdings Inc 2:50 p.m. 3.15
 0.052
 1.62%
2 25.54 NA -39.04 22.10M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 121.26
 0.61
 0.50%
82.74 130.29 21.04 2.78 11.07B 0.00 NA%
Ventripoint Diagnostic 3:58 p.m. 0.32  UNCH  0.0% 0.09 0.64 NA NA 16.51M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 2:25 p.m. 0.2626
 0.001
 0.38%
0.0662 0.5542 NA -0.030 13.55M 0.00 NA%
Verisante Technology I 3:50 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.02 1.87M 0.00 NA%
Vermillion Inc 4:00 p.m. 1.47
 0.03
 2.08%
1.03 2.851 -2.70 -0.29 88.20M 0.00 NA%
Viewray Inc 4:00 p.m. 8.41
 0.03
 0.36%
4.40 10.64 0.45 -1.26 567.29M 0.00 NA%
Vigil Health Solutions 2:25 p.m. 0.61
 0.01
 1.61%
0.475 1.32 NA NA 10.84M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 1:50 p.m. 0.57
 0.0179
 3.04%
0.3726 1.0216 NA NA 10.13M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 4.46
 0.08
 1.76%
3.30 8.75 -0.47 -2.18 86.64M 0.00 NA%
Volitionrx Ltd 4:00 p.m. 2.98
 0.01
 0.34%
2.08 4.71 -6.15 -0.52 79.03M 0.00 NA%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 26.53 37.25 31.80 1.13 4.38B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 20.06
 0.36
 1.76%
19.04 31.5299 -6.23 NA 2.06B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 6.55
 1.80
 37.90%
3.9588 14.52 -21.11 NA 11.16M 0.00 NA%
Zecotek Photonics Inc 3:45 p.m. 0.295
 0.01
 3.28%
0.195 0.345 NA -0.03 42.19M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:45 p.m. 0.237
 0.0084
 3.42%
0.155 0.2726 NA -0.060 33.90M 0.00 NA%
Zimmer Biomet Holdings Inc 4:01 p.m. 120.48
 0.69
 0.58%
108.03 133.49 416.30 1.53 24.39B 0.24 0.80%

— Related News

2/19 - 5:05 AM   - Morrow Sodali Announces Appointment of David Shammai as Corporate Governance Director - Cross Border
2/19 - 5:05 AM   - Global 2018 RNAi Technologies, Markets and Companies Research Report - Forecasts to 2027 - ResearchAndMarkets.com
2/19 - 5:01 AM   - The Walk at MarkeRidge: Five Ways to Have Family Fun in Your Irvington Home
2/19 - 5:01 AM   - Following Is a Test Release
2/19 - 5:01 AM   - FSA Administration Company, Clarity Benefit Solutions, Discusses Four Ways to Simplify Employee Benefits Administration and Compliance
2/19 - 5:01 AM   - Long Island Managed Services Firm, Servers Bays, Explains VoIP
2/19 - 5:01 AM   - Owner Insite Develops New Post Construction Management Tool
2/19 - 5:01 AM   - The Arab Fashion Council Announces Strategic Partnership With the British Fashion Council
2/19 - 4:35 AM   - sterna biologicals Reports Phase 2a Study Data Demonstrating Efficacy of Its GATA-3 Specific DNAzyme Formulation SB012 in Patients with Ulcerative Colitis
2/19 - 4:31 AM   - Following Is a Test Release
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.