ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Dow Movers: CVX, AAPL

Tue, 26 Sep 14:27:58 GMT
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, September 26, 10:42 AM

. Stock Screen    Chart - MMM,MDT,ABT...    Launch Ticker - MMM,MDT,ABT...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 10:26 a.m. 211.6701
 0.9401
 0.45%
163.85 214.65 24.14 8.77 126.32B 1.175 2.22%
Abaxis Corporation 10:27 a.m. 44.54
 0.21
 0.47%
43.66 55.95 31.37 1.42 1.01B 0.14 1.26%
Abbott Labs 10:27 a.m. 53.21
 0.60
 1.14%
37.38 53.30 83.15 0.64 92.45B 0.265 2.00%
Abiomed Incorporated 10:25 a.m. 160.72
 0.41
 0.26%
95.14 164.60 94.55 1.70 7.09B 0.00 NA%
Accuray 10:26 a.m. 4.425
 0.025
 0.56%
3.60 6.39 NA -0.36 370.58M 0.00 NA%
Aethlon Medical Incorporated 10:25 a.m. 1.475
 0.175
 10.61%
1.34 5.40 NA -0.87 13.12M 0.00 NA%
Agilent Tech Incorporated 10:27 a.m. 64.535
 0.195
 0.30%
42.92 66.45 33.27 1.94 20.77B 0.132 0.82%
Akers Biosciences Incorporated 10:15 a.m. 0.90
 0.01
 1.10%
0.85 3.60 NA -0.40 8.01M 0.00 NA%
Alere Incorporated 10:27 a.m. 50.25
 0.05
 0.10%
34.41 50.64 NA -3.18 4.40B 0.00 NA%
Align Technology Incorporated 10:27 a.m. 184.96
 0.07
 0.04%
83.27 190.04 63.35 2.92 14.82B 0.00 NA%
Allied Healthcare Products Incorporated 9:30 a.m. 2.29
 0.07
 2.97%
0.5489 3.46 NA -0.48 9.19M 0.00 NA%
Alliqua Biomedical DE 10:27 a.m. 0.3706
 0.0014
 0.38%
0.23 0.95 NA -1.21 18.57M 0.00 NA%
Alphatec Holdings Incorporated 10:27 a.m. 2.2156
 0.0244
 1.09%
1.58 9.65 NA -3.132651 30.54M 0.00 NA%
Amedica Corporation 10:10 a.m. 0.31
 0.0025
 0.80%
0.26 1.09 NA -1.23 11.24M 0.00 NA%
American Shared Hospital Services 10:25 a.m. 2.9004
 0.0496
 1.68%
2.60 5.00 13.82 0.21 16.56M 0.00 NA%
Analogic Corporation 10:25 a.m. 80.70
 0.50
 0.62%
66.00 95.85 NA -3.29 1.01B 0.10 0.50%
Angiodynamics Incorporated 10:27 a.m. 18.14
 0.19
 1.06%
14.80 18.35 129.58 0.14 664.05M 0.00 NA%
Anika Therapeutics Incorporated 10:23 a.m. 57.07
 0.51
 0.90%
41.38 57.93 25.37 2.25 836.53M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.0139  UNCH  0.0% 0.01 0.03 NA NA 1.53M 0.00 NA%
Annidis Corporation 09/25 0.01  UNCH  0.0% 0.005 0.035 NA -0.04 1.10M 0.00 NA%
Antares Pharma Incorporated 10:27 a.m. 3.0725
 0.0625
 2.08%
1.41 3.37 NA -0.12 480.56M 0.00 NA%
Apollo Endosurgery Incorporated 10:26 a.m. 4.6303
 0.0803
 1.76%
3.55 22.275 NA -46.26 79.88M 0.00 NA%
Assire Holdings Corporation 10:23 a.m. 2.96
 0.2427
 8.93%
1.00 3.50 NA NA 105.07M 0.00 NA%
Assure Holdings Corporation 10:22 a.m. 3.35  UNCH  0.0% 0.70 4.00 120.73 0.027749 118.91M 0.00 NA%
Atossa Genetics Incorporated 10:27 a.m. 0.42
 0.03
 6.67%
0.32 2.60 NA -1.68 4.91M 0.00 NA%
Atricure Incorporated 10:26 a.m. 21.91
 0.06
 0.27%
14.78 25.18 NA -1.01 752.26M 0.00 NA%
Atrion Corporation 09/25 640.30  UNCH  0.0% 405.93 691.95 35.88 17.85 1.19B 1.20 0.75%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.37 NA -0.07 2.79M 0.00 NA%
Aurora Spine Corporation 09/22 0.125  UNCH  0.0% 0.085 0.49 NA NA 4.36M 0.00 NA%
Avinger Incorporated 10:27 a.m. 0.2301
 0.001
 0.43%
0.2196 5.15 NA -2.23 5.50M 0.00 NA%
Axogen Incorporated 10:26 a.m. 18.85
 0.05
 0.27%
7.65 19.20 NA -0.43 626.57M 0.00 NA%
Baxter International Incorporated 10:27 a.m. 62.62
 0.14
 0.22%
43.13 64.75 37.96 1.65 33.94B 0.16 1.03%
Becton Dickinson & Company 10:26 a.m. 193.655
 0.455
 0.24%
161.29 206.63 56.30 3.44 44.07B 0.73 1.51%
Becton Dickinson and Company Depositor 10:22 a.m. 54.55
 0.08
 0.15%
50.20 57.21 NA NA 2.45B 0.7656 5.61%
Biolase Technology Incorporated 10:21 a.m. 0.59  UNCH  0.0% 0.48 1.98 NA -0.34 40.07M 0.00 NA%
Biolife Solutions Incorporated 10:27 a.m. 5.48
 0.20
 3.79%
1.43 5.91 NA -0.46 72.49M 0.00 NA%
Biomerica Incorporated 9:58 a.m. 2.7785
 0.0185
 0.67%
1.53 3.00 NA -0.11 23.65M 0.00 NA%
Boston Scientific Corporation 10:27 a.m. 28.76
 0.01
 0.04%
19.67 29.40 51.03 0.563693 39.46B 0.00 NA%
Bovie Medical Corporation 10:16 a.m. 3.1556
 0.0356
 1.14%
1.87 5.75 NA -0.16 97.38M 0.00 NA%
Cantel Medical Corporation 10:26 a.m. 86.24
 0.28
 0.33%
68.19 88.81 51.03 1.69 3.60B 0.07 0.17%
Cardiovascular Systems Incorporated 10:27 a.m. 27.87
 0.12
 0.43%
21.29 33.11 NA -0.06 919.49M 0.00 NA%
Casualty Medical Systems Incorporated 10:24 a.m. 0.9419
 0.0109
 1.17%
0.80 1.94 NA -0.32 26.60M 0.00 NA%
Cerus Corporation 10:26 a.m. 2.65
 0.03
 1.12%
1.93 6.59 NA -0.61 289.22M 0.00 NA%
Cesca Therapeutics Incorporated 10:17 a.m. 3.46
 0.0099
 0.29%
2.41 4.8399 NA -4.27 34.26M 0.00 NA%
Check Capital Ltd Ord 10:12 a.m. 1.799
 0.059
 3.39%
1.65 2.95 NA NA 19.41M 0.00 NA%
Chf Solutions Incorporated 10:26 a.m. 0.587
 0.001
 0.17%
0.51 28.80 NA -13.810001 7.35M 0.00 NA%
Cogentix Medical Incorporated 10:22 a.m. 2.65
 0.09
 3.52%
1.37 3.26 NA -0.58 161.42M 0.00 NA%
Company Diagnostics Incorporated 10:26 a.m. 6.135
 0.115
 1.91%
3.50 6.75 NA -0.226784 73.12M 0.00 NA%
Conformis Incorporated 10:27 a.m. 3.43
 0.02
 0.58%
3.22 10.93 NA -1.36 154.37M 0.00 NA%
Conmed Corporation 10:26 a.m. 51.075
 0.275
 0.54%
37.60 52.82 91.21 0.56 1.43B 0.20 1.57%
Cooper Companies Incorporated 10:26 a.m. 239.10
 0.75
 0.31%
158.73 256.39 34.31 6.97 11.68B 0.03 0.03%
Corindus Vascular Robotics Incorporated 10:27 a.m. 1.465
 0.005
 0.34%
0.40 2.25 NA -0.26 274.39M 0.00 NA%
CR Bard Incorporated 10:26 a.m. 318.8699
 0.3699
 0.12%
203.63 324.58 41.85 7.62 23.17B 0.26 0.33%
Crh Medical CORP. J 10:04 a.m. 3.00  UNCH  0.0% 2.63 12.35 22.23 0.1350 222.31M 0.00 NA%
Crh Medical Corporation 10:23 a.m. 2.4072
 0.0428
 1.75%
2.15 9.25 NA NA 178.38M 0.00 NA%
Cryolife Incorporated 10:26 a.m. 21.55
 0.10
 0.46%
14.03 23.35 65.31 0.33 726.15M 0.00 NA%
Cutera Incorporated 10:25 a.m. 39.85
 0.20
 0.50%
11.68 41.15 79.70 0.50 558.10M 0.00 NA%
Cvr Medical Corporation 10:10 a.m. 0.385
 0.005
 1.32%
0.28 0.77 NA -0.197025 23.68M 0.00 NA%
Cvr Medical Corporation Ord 10:21 a.m. 0.3162
 0.007
 2.26%
0.22 0.57 NA NA 19.45M 0.00 NA%
Cytosorbents Corporation 10:22 a.m. 5.4544
 0.0544
 1.01%
3.30 6.90 NA -0.37 153.45M 0.00 NA%
Danaher Corporation Del 10:27 a.m. 85.595
 0.405
 0.47%
75.71 88.62 27.44 3.12 59.46B 0.14 0.66%
Dariohealth Corporation 10:24 a.m. 1.93
 0.09
 4.89%
1.69 4.70 NA -0.71 19.76M 0.00 NA%
Delcath Systems Incorporated 10:27 a.m. 0.0522
 0.0028
 5.09%
0.05 0.09 NA -4.96 26.05M 0.00 NA%
Dentsply Sirona Incorporated 10:27 a.m. 59.60
 0.44
 0.74%
52.54 65.68 NA -3.48 13.68B 0.0875 0.59%
Dexcom Incorporated 10:27 a.m. 68.68
 0.47
 0.68%
57.70 93.90 NA -0.75 5.95B 0.00 NA%
Dextera Surgical Incorporated 10:26 a.m. 0.3122
 0.0079
 2.47%
0.17 2.33 NA -1.82 14.92M 0.00 NA%
Dynatronics Corporation 9:34 a.m. 2.429
 0.029
 1.21%
2.29 3.75 NA -1.08 11.29M 0.00 NA%
Edap Tms SA Adr 10:18 a.m. 3.01
 0.08
 2.73%
2.25 3.85 NA -0.002213 86.47M 0.00 NA%
Edwards Lifesciences Corporation 10:27 a.m. 111.55
 1.09
 0.99%
81.12 121.75 33.81 3.30 23.55B 0.00 NA%
Ekso Bionics Holdings Incorporated 10:27 a.m. 1.36
 0.03
 2.26%
0.99 6.38 NA -1.21163 81.31M 0.00 NA%
Electromed Incorporated 10:06 a.m. 7.18
 0.23
 3.31%
3.38 7.96 27.62 0.26 59.31M 0.00 NA%
Endologix Incorporated 10:26 a.m. 4.26
 0.02
 0.47%
4.08 13.25 NA -0.92 355.43M 0.00 NA%
Endra Life Sciences Incorporated 10:15 a.m. 3.33
 0.10
 3.10%
2.59 4.00 NA -0.982893 4.66M 0.00 NA%
Entellus Medical Incorporated 10:25 a.m. 17.27
 0.47
 2.80%
11.47 22.63 NA -1.67 438.16M 0.00 NA%
Enteromedics Incorporated 10:27 a.m. 1.8501
 0.0899
 4.63%
1.72 30.41 0.04 55.97 18.84M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.2089  UNCH  0.0% 0.18 0.21 NA NA 15.15M 0.00 NA%
Ergoresearch Ltd 09/25 0.245  UNCH  0.0% 0.20 0.30 166.45 0.001472 17.76M 0.00 NA%
Exactech Incorporated 10:21 a.m. 31.45
 0.10
 0.32%
22.20 32.00 786.25 0.04 451.24M 0.00 NA%
Fluidigm Corporation 10:27 a.m. 5.08  UNCH  0.0% 2.52 8.69 NA -2.46 195.61M 0.00 NA%
Fonar Corporation 10:25 a.m. 28.7728
 0.0272
 0.09%
15.70 31.90 9.56 3.01 180.92M 0.00 NA%
Fulgent Genetics Incorporated 10:27 a.m. 4.53
 0.04
 0.88%
4.37 13.90 NA -0.47556 80.36M 0.00 NA%
Genmark Diagnostics Incorporated 10:26 a.m. 9.54
 0.09
 0.95%
8.88 13.67 NA -1.22 521.52M 0.00 NA%
Glaukos Corporation 10:27 a.m. 32.25
 0.99
 3.17%
28.72 52.49 NA -0.04 1.11B 0.00 NA%
Globus Medical Incorporated 10:27 a.m. 29.09
 0.04
 0.14%
19.25 34.03 26.21 1.11 2.11B 0.00 NA%
H Source Holdings Ltd 10:02 a.m. 0.23
 0.01
 4.54%
0.13 0.33 NA -0.02 20.24M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.1785  UNCH  0.0% 0.10 0.25 NA NA 15.70M 0.00 NA%
Haemonetics Corporation 10:26 a.m. 42.96
 0.04
 0.09%
32.76 43.77 613.72 0.07 2.26B 0.00 NA%
Halyard Health Incorporated 10:26 a.m. 45.88
 0.20
 0.44%
31.59 46.36 44.12 1.04 2.15B 0.00 NA%
Hamilton Thorne Ltd 09/20 0.574  UNCH  0.0% 0.19 0.77 NA NA 61.57M 0.00 NA%
Hamilton Thorne Ltd 9:46 a.m. 0.78
 0.02
 2.63%
0.25 1.05 64.31 0.01213 83.66M 0.00 NA%
Helius Medical Tech 10:27 a.m. 3.63
 0.02
 0.55%
1.25 3.81 NA -0.1300 345.75M 0.00 NA%
Helius Medical Technolog 10:27 a.m. 2.934
 0.0339
 1.17%
0.99 3.12 NA -0.072127 279.45M 0.00 NA%
Henry Schein Incorporated 10:27 a.m. 80.81
 0.47
 0.58%
73.12 93.50 23.63 3.42 12.78B 0.00 NA%
Heska Corporation 10:27 a.m. 85.82
 0.95
 1.12%
46.51 115.00 43.57 1.97 620.14M 0.00 NA%
Hill Rom Holdings Incorporated 10:27 a.m. 73.93
 0.12
 0.16%
50.50 84.65 42.99 1.72 4.87B 0.18 0.97%
Histogenics Corporation 9:51 a.m. 1.95
 0.01
 0.51%
1.45 3.56 NA -1.49 43.86M 0.00 NA%
Hologic Incorporated 10:27 a.m. 37.50
 0.14
 0.38%
35.15 46.80 14.00 2.68 10.52B 0.00 NA%
Htg Molecular Diagnostics Incorporated 10:24 a.m. 1.81
 0.02
 1.09%
1.20 13.25 NA -2.97 20.72M 0.00 NA%
Icad Incorporated 10:22 a.m. 3.642
 0.082
 2.30%
2.82 6.07 NA -0.56 60.44M 0.00 NA%
Icu Medical Incorporated 10:27 a.m. 182.35
 1.00
 0.55%
124.09 186.25 71.80 2.54 3.64B 0.00 NA%
Idexx Laboratories Incorporated 10:26 a.m. 154.75
 0.23
 0.15%
102.45 173.01 53.18 2.91 13.51B 0.00 NA%
Imaging Dynamics Company Ltd 09/19 0.075  UNCH  0.0% 0.075 0.36 NA -0.14 4.41M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.114  UNCH  0.0% 0.11 0.14 NA NA 6.71M 0.00 NA%
Infusystems Holdings Incorporated 9:29 a.m. 2.10  UNCH  0.0% 1.20 2.80 NA -0.13 47.79M 0.00 NA%
Inogen Incorporated 10:26 a.m. 100.89
 0.09
 0.09%
50.24 105.35 87.74 1.15 2.09B 0.00 NA%
Inspiremd 10:27 a.m. 0.344  UNCH  0.0% 0.30 4.39 0.08 4.55 2.57M 0.00 NA%
Insulet Corporation 10:26 a.m. 56.95
 0.05
 0.09%
30.69 59.99 NA -0.53 3.31B 0.00 NA%
Integer Holdings Corporation 10:26 a.m. 49.90
 0.45
 0.91%
18.10 50.20 84.58 0.59 1.58B 0.00 NA%
Integra Lifesciences Holdings Corporatio 10:27 a.m. 48.76
 0.20
 0.41%
37.71 56.42 59.47 0.82 3.81B 0.00 NA%
Intersect Ent Incorporated 10:25 a.m. 28.85
 0.05
 0.17%
7.65 33.25 NA -0.70 842.10M 0.00 NA%
Intuitive Surgical Incorporated 10:27 a.m. 1019.32
 1.98
 0.20%
610.71 1054.77 48.78 20.90 38.00B 0.00 NA%
Invacare Corporation 10:26 a.m. 15.30
 0.90
 5.56%
8.00 16.65 NA -1.92 502.64M 0.0125 0.33%
Invivo Therapeutics Holdings Cor 10:18 a.m. 1.325
 0.025
 1.85%
1.10 6.97 NA -0.77 45.32M 0.00 NA%
Invuity Incorporated 10:24 a.m. 8.25
 0.45
 5.77%
4.50 13.95 NA -2.46 140.66M 0.00 NA%
Iradimed Corporation 10:15 a.m. 9.525
 0.025
 0.26%
7.85 17.71 39.69 0.24 100.79M 0.00 NA%
Irhythm Tech Incorporated 10:25 a.m. 51.45
 0.05
 0.10%
22.16 51.82 NA -0.977846 1.17B 0.00 NA%
Iridex Corporation 9:38 a.m. 9.33
 0.07
 0.76%
7.58 16.39 NA -1.53 107.93M 0.00 NA%
Itus Corporation 10:27 a.m. 4.15
 0.30
 7.79%
0.60 6.82 NA -0.538772 62.75M 0.00 NA%
K2m Group Holdings Incorporated 10:26 a.m. 21.08
 0.12
 0.57%
16.32 25.99 NA -0.96 912.74M 0.00 NA%
Kewaunee Scientific Corporation 10:03 a.m. 28.65  UNCH  0.0% 20.95 28.95 17.91 1.60 77.76M 0.17 2.38%
Led Medical 10:17 a.m. 0.0465
 0.0015
 3.07%
0.032 0.0796 NA NA 17.37M 0.00 NA%
Led Medical Diagnostics Incorporated 9:53 a.m. 0.06  UNCH  0.0% 0.045 0.115 NA -0.02058 22.41M 0.00 NA%
Lemaitre Vascular Incorporated 10:25 a.m. 37.245
 0.275
 0.74%
18.55 39.29 53.21 0.70 708.51M 0.055 0.59%
Lianluo Smart Ltd 10:05 a.m. 1.34
 0.007
 0.52%
0.79 1.89 19.13 0.070082 7.83M 0.00 NA%
Livanova Plc Ord 10:27 a.m. 68.55
 0.48
 0.69%
40.84 70.14 NA NA 3.30B 0.00 NA%
Lombard Medical Ord 10:25 a.m. 0.435
 0.0072
 1.63%
0.40 1.15 NA -1.54 8.65M 0.00 NA%
Masimo Corporation 10:27 a.m. 84.26
 0.47
 0.56%
53.78 104.71 13.60 6.20 4.38B 0.00 NA%
Mazor Robotics Ltd Ads 10:25 a.m. 48.2266
 0.7966
 1.68%
20.19 51.49 NA NA 1.23B 0.00 NA%
Medifocus Incorporated 09/20 0.0338  UNCH  0.0% 0.01 0.04 NA NA 6.25M 0.00 NA%
Medifocus Incorporated Common 9:50 a.m. 0.035
 0.005
 12.50%
0.015 0.045 NA -0.008533 6.47M 0.00 NA%
Medigus Ltd Ads 10:26 a.m. 2.0431
 0.0469
 2.24%
1.84 17.80 NA NA 6.18M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0156  UNCH  0.0% 0.01 0.04 NA NA 10.27M 0.00 NA%
Medmira Incorporated 9:29 a.m. 0.025
 0.005
 25.00%
0.02 0.055 NA -0.00649 16.46M 0.00 NA%
Medovex Corporation 10:15 a.m. 1.1099
 0.0099
 0.90%
0.7901 1.82 NA -0.44 21.07M 0.00 NA%
Medtronic Plc 10:27 a.m. 78.55
 0.28
 0.36%
69.35 89.72 26.45 2.97 111.25B 0.46 2.34%
Medx Health Corporation 09/20 0.0967  UNCH  0.0% 0.08 0.17 NA NA 9.45M 0.00 NA%
Medx Health Corporation 9:29 a.m. 0.115  UNCH  0.0% 0.07 0.25 NA -0.02 11.23M 0.00 NA%
Meridian Bioscience Incorporated 10:26 a.m. 14.25
 0.05
 0.35%
10.75 19.77 28.50 0.50 601.39M 0.125 3.51%
Merit Medical Systems Incorporated 10:20 a.m. 41.10
 0.25
 0.61%
20.70 42.60 59.57 0.69 2.06B 0.00 NA%
Mgc Diagnostics Corporation 09/25 8.1874  UNCH  0.0% 6.24 10.60 NA -0.84 36.35M 0.00 NA%
Microbot Medical Incorporated 10:27 a.m. 1.28
 0.04
 3.03%
1.00 15.66 NA -0.51 44.55M 0.00 NA%
Micron Solutions Incorporated 10:05 a.m. 3.60
 0.05
 1.37%
3.19 4.50 NA -0.43 10.16M 0.00 NA%
Milestone Scientific Incorporated 10:05 a.m. 1.25  UNCH  0.0% 1.08 2.19 NA -0.18 38.41M 0.00 NA%
Misonix Incorporated 9:35 a.m. 10.10
 0.10
 0.98%
4.85 12.00 NA -0.22 94.51M 0.00 NA%
Myoyo Incorporated 10:05 a.m. 6.42
 0.12
 1.91%
5.75 23.20 NA NA 39.08M 0.00 NA%
Natus Medical Incorporated 10:24 a.m. 35.50
 0.10
 0.28%
31.65 43.85 62.29 0.57 1.18B 0.00 NA%
Neovasc Incorporated 10:20 a.m. 1.64
 0.06
 3.53%
0.45 3.34 NA NA 129.41M 0.00 NA%
Neovasc Incorporated 10:23 a.m. 2.00
 0.11
 5.21%
0.61 4.44 NA -0.0530 157.82M 0.00 NA%
Neurometrix Incorporated 10:26 a.m. 2.03  UNCH  0.0% 1.6559 12.80 NA -14.87 4.32M 0.00 NA%
Nevro Corporation 10:27 a.m. 88.63
 0.16
 0.18%
65.82 106.93 NA -1.37 2.61B 0.00 NA%
Novocure Ltd Ord 10:26 a.m. 21.45
 0.50
 2.39%
5.95 22.30 NA NA 1.81B 0.00 NA%
Nuvasive Incorporated 10:27 a.m. 55.29
 0.23
 0.42%
52.85 81.68 89.18 0.62 2.81B 0.00 NA%
Nuvectra Corporation 10:22 a.m. 13.0004
 0.1704
 1.33%
4.63 15.00 NA -4.53 139.10M 0.00 NA%
Nxstage Medical Incorporated 10:27 a.m. 27.61
 0.05
 0.18%
20.45 30.80 NA -0.07 1.82B 0.00 NA%
Obalon Therapeutics Incorporated 9:54 a.m. 10.0283
 0.0883
 0.89%
7.98 15.88 NA -1.678118 168.72M 0.00 NA%
Orasure Technologies Incorporated 10:27 a.m. 22.325
 0.185
 0.84%
7.09 22.4004 41.35 0.54 1.33B 0.00 NA%
Orthofix International NV 10:24 a.m. 47.78
 0.12
 0.25%
32.51 50.40 113.77 0.42 864.87M 0.00 NA%
Owens & Minor Incorporated 10:27 a.m. 28.67
 0.08
 0.28%
26.91 37.02 18.27 1.57 1.76B 0.2575 3.59%
Pacific Biosciences California I 10:26 a.m. 5.15
 0.04
 0.78%
3.08 9.44 NA -0.91 595.29M 0.00 NA%
Patterson Companies Incorporated 10:26 a.m. 38.60
 0.61
 1.61%
35.93 49.26 22.06 1.75 3.69B 0.26 2.70%
Pavmed Incorporated 10:17 a.m. 5.69
 0.35
 6.55%
2.54 14.00 NA -0.68 75.74M 0.00 NA%
Penumbra Incorporated 10:26 a.m. 87.30  UNCH  0.0% 56.05 91.00 623.58 0.14 2.95B 0.00 NA%
Presbia Plc Ord 9:30 a.m. 4.54  UNCH  0.0% 1.86 4.97 NA -1.172265 60.70M 0.00 NA%
Pro Dex New 10:18 a.m. 7.35
 0.15
 2.00%
3.80 7.90 6.18 1.19 30.83M 0.00 NA%
Psivida Corporation 10:27 a.m. 1.23
 0.02
 1.60%
1.03 3.30 NA -0.52 48.43M 0.00 NA%
Pulse Biosciences Incorporated 10:27 a.m. 17.58
 1.11
 5.94%
5.20 39.50 NA -1.08 251.99M 0.00 NA%
Quidel Corporation 10:26 a.m. 43.04
 0.06
 0.14%
18.25 45.55 391.28 0.11 1.44B 0.00 NA%
Quotient Ltd Ord 10:27 a.m. 4.63
 0.01
 0.22%
3.22 8.42 NA NA 121.60M 0.00 NA%
Resmed Incorporated 10:27 a.m. 76.83
 0.37
 0.48%
56.59 81.87 32.02 2.40 10.93B 0.35 1.83%
Retractable Technologies Incorporated 10:26 a.m. 0.62
 0.0089
 1.46%
0.54 2.79 NA -0.17 19.63M 0.00 NA%
Rewalk Robotics Ltd Ord 10:24 a.m. 1.425
 0.025
 1.72%
1.10 6.50 NA NA 17.31M 0.00 NA%
Rockwell Medical Incorporated 10:27 a.m. 7.8032
 0.1932
 2.54%
3.55 8.98 NA -0.42 403.74M 0.00 NA%
Roka Bioscience Incorporated 10:27 a.m. 1.05
 0.1617
 13.35%
0.85 9.30 NA -13.53 5.26M 0.00 NA%
Rti Surgical Incorporated 10:27 a.m. 4.675
 0.075
 1.63%
2.50 6.00 NA -0.37 278.20M 0.00 NA%
Seaspine Holdings Corporation 10:17 a.m. 10.41
 0.07
 0.68%
6.31 13.46 NA -3.16 130.67M 0.00 NA%
Second Sight Medical Products IN 10:24 a.m. 1.2438
 0.0238
 1.95%
0.90 3.60 NA -0.73 70.11M 0.00 NA%
Senseonics Holdings Incorporated 10:27 a.m. 2.94
 0.11
 3.61%
1.26 4.05 NA -0.48 362.21M 0.00 NA%
Sensus Healthcare Incorporated 10:20 a.m. 4.49
 0.31
 6.46%
3.38 6.50 NA -0.18 37.44M 0.00 NA%
Sientra Incorporated 10:27 a.m. 15.02
 0.01
 0.07%
6.92 16.49 NA -2.65 289.99M 0.00 NA%
Skyline Medical Incorporated 10:05 a.m. 1.397
 0.003
 0.21%
1.20 6.05 NA -0.16 8.71M 0.00 NA%
Smith & Nephew Plc 10:27 a.m. 35.60
 0.29
 0.81%
26.97 37.22 18.19 1.958 16.09B 0.246 1.39%
Smith & Nephew Plc O 09/12 18.45  UNCH  0.0% 13.20 18.58 NA NA 16.14B 0.12 0.65%
Soleno Therapeutics Incorporated 10:27 a.m. 0.5599
 0.0102
 1.79%
0.30 1.32 NA -0.86 26.83M 0.00 NA%
Spectral Medical Incorporated 9:37 a.m. 0.39  UNCH  0.0% 0.18 1.96 NA -0.0500 80.91M 0.00 NA%
Spectral Medical Ord 09/25 0.3074  UNCH  0.0% 0.14 1.50 NA NA 63.77M 0.00 NA%
Sqi Diagnostics Incorporated 09/22 0.11  UNCH  0.0% 0.11 0.17 NA NA 11.43M 0.00 NA%
Sqi Diagnostics Incorporated 09/22 0.15  UNCH  0.0% 0.11 0.24 NA -0.06 15.58M 0.00 NA%
Staar Surgical Company 10:26 a.m. 11.90  UNCH  0.0% 7.46 12.35 NA -0.13 489.20M 0.00 NA%
Steris Plc 10:26 a.m. 86.70
 0.20
 0.23%
63.80 88.11 38.70 2.240879 7.44B 0.31 1.44%
Strata Skin Sciences Incorporated 10:23 a.m. 1.78
 0.03
 1.66%
1.43 5.40 NA -2.63 4.41M 0.00 NA%
Stryker Corporation 10:26 a.m. 141.47
 1.33
 0.95%
106.48 148.84 31.58 4.48 52.92B 0.425 1.20%
Surmodics Incorporated 10:20 a.m. 30.25
 0.10
 0.33%
21.90 30.75 65.77 0.46 396.58M 0.00 NA%
T2 Biosystems Incorporated 10:27 a.m. 4.68
 0.20
 4.46%
2.50 7.85 NA -1.97 167.53M 0.00 NA%
Tactile Systems Tech Incorporated 10:25 a.m. 29.79
 0.05
 0.17%
14.37 37.88 106.00 0.28105 525.17M 0.00 NA%
Tandem Diabetes Care Incorporated 10:27 a.m. 0.62
 0.03
 5.08%
0.39 8.81 NA -2.56 31.14M 0.00 NA%
Tearlab Corporation 10:10 a.m. 1.3501
 0.0101
 0.75%
1.20 7.50 NA -2.84 7.75M 0.00 NA%
Teleflex 10:26 a.m. 241.51
 1.05
 0.43%
136.53 243.85 46.18 5.23 10.88B 0.34 0.57%
The Jenex Corporation 10:23 a.m. 0.135
 0.005
 3.85%
0.005 0.16 NA NA 0 0.00 NA%
Theralase Technologi 10:17 a.m. 0.39  UNCH  0.0% 0.18 0.43 NA NA 47.30M 0.00 NA%
Theralase Technologies Incorporated 10:17 a.m. 0.485
 0.005
 1.04%
0.175 0.55 NA -0.055 58.82M 0.00 NA%
Titan Medical Incorporated 10:26 a.m. 0.203
 0.0005
 0.25%
0.10 0.55 NA NA 53.74M 0.00 NA%
Titan Medical Incorporated 10:27 a.m. 0.25
 0.005
 2.04%
0.125 0.72 NA -0.3580 66.19M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.047  UNCH  0.0% 0.05 0.07 NA NA 0 0.00 NA%
Transenterix $ 10:25 a.m. 1.21  UNCH  0.0% 0.45 2.33 NA -0.46 179.73M 0.00 NA%
Trinity Biotech Plc Ads 10:13 a.m. 5.555
 0.075
 1.37%
5.11 13.34 NA -1.712 133.55M 0.00 NA%
Ts03 Incorporated 09/25 2.2147  UNCH  0.0% 1.66 2.69 NA NA 205.64M 0.00 NA%
Tso3 Incorporated 10:26 a.m. 2.74  UNCH  0.0% 2.05 3.69 NA -0.1190 254.42M 0.00 NA%
Utah Medical Products Incorporated 10:22 a.m. 73.30
 0.40
 0.55%
56.30 75.00 21.07 3.48 272.60M 0.265 1.45%
Valeritas Holdings Incorporated 10:18 a.m. 3.09
 0.0321
 1.03%
2.90 50.00 NA -9.22 21.14M 0.00 NA%
Varian Medical Systems Incorporated 10:27 a.m. 104.63
 0.64
 0.61%
75.94 107.87 28.59 3.66 9.61B 0.00 NA%
Ventripoint Diagnostics Ltd 10:12 a.m. 0.196
 0.001
 0.51%
0.07 0.66 NA NA 10.10M 0.00 NA%
Ventripoint Diagnostics Ltd 10:12 a.m. 0.24
 0.015
 6.67%
0.085 0.92 NA -0.09 12.37M 0.00 NA%
Verisante Technology Incorporated 10:05 a.m. 0.025
 0.005
 25.00%
0.015 0.04 NA -0.02 2.39M 0.00 NA%
Vermillion Incorporated 10:24 a.m. 1.60
 0.18
 12.68%
0.76 2.85 NA -0.21 89.86M 0.00 NA%
Viewray Incorporated 10:25 a.m. 5.34
 0.04
 0.74%
2.64 10.39 NA -1.26 315.10M 0.00 NA%
Vigil Health Solutions 0:00 a.m. 0.70  UNCH  0.0% 0.36 1.02 NA NA 11.93M 0.00 NA%
Vigil Health Solutions Incorporated 9:29 a.m. 0.85
 0.06
 7.59%
0.40 1.32 8.68 0.098 14.48M 0.00 NA%
Viveve Medical Incorporated 10:27 a.m. 5.70
 0.07
 1.21%
3.75 11.16 NA -2.07 110.61M 0.00 NA%
Volitionrx Ltd 10:07 a.m. 2.8624
 0.0176
 0.61%
2.45 5.86 NA -0.53 75.91M 0.00 NA%
Vwr Corporation 10:22 a.m. 33.13  UNCH  0.0% 24.42 37.25 30.68 1.08 4.37B 0.00 NA%
Wright Medical Group N.V 10:27 a.m. 25.395
 0.085
 0.33%
20.50 31.53 NA NA 1.23B 0.00 NA%
Xtant Medical Holdings Incorporated 10:27 a.m. 0.775
 0.007
 0.90%
0.29 1.30 NA -1.52 14.02M 0.00 NA%
Zecotek Photonics 9:30 a.m. 0.184
 0.0202
 9.89%
0.1665 0.2684 NA NA 24.81M 0.00 NA%
Zecotek Photonics Incorporated 9:30 a.m. 0.24  UNCH  0.0% 0.215 0.34 NA -0.04 32.36M 0.00 NA%
Zimmer Biomet Holdings Incorporated 10:27 a.m. 114.99
 0.62
 0.54%
95.63 133.49 32.77 3.51 23.25B 0.24 0.83%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.