ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 2:30 PM

. Stock Screen    Chart - MDT,MMM,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 2:11 p.m. 366.93
 5.70
 1.53%
254.85 403.759 72.95 5.03 130.06B 0.00 0.00%
Boston Scientific Corporation 2:11 p.m. 67.35
 0.07
 0.10%
48.35 69.21 62.94 1.07 98.81B 0.00 0.00%
Edwards Lifesciences Corporation 2:11 p.m. 85.89
 0.56
 0.65%
60.57 96.12 37.34 2.3 51.70B 0.00 0.00%
Align Technology Inc 2:11 p.m. 298.90
 2.44
 0.81%
176.34 413.20 51.45 5.81 22.49B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Idexx Laboratories Inc 2:09 p.m. 474.48
 3.31
 0.69%
372.50 583.39 47.17 10.06 39.41B 0.00 0.00%
The Cooper Companies Inc 2:11 p.m. 90.69
 0.28
 0.31%
75.935 104.07 62.22 1.4775 18.03B 0.00 0.00%
Henry Schein Inc 2:11 p.m. 70.85
 0.88
 1.26%
60.01 85.39 22.42 3.91 9.10B 0.00 0.00%
Hologic Inc 2:11 p.m. 75.23
 0.13
 0.17%
64.02 87.88 35.65 1.83 17.66B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Dexcom Inc 2:11 p.m. 130.3301
 3.9699
 2.96%
74.75 141.99 100.25 1.3 50.24B 0.00 0.00%
Icu Medical Inc 2:09 p.m. 96.02
 0.88
 0.91%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Insulet Corporation 2:10 p.m. 164.05
 0.68
 0.41%
125.82 335.91 55.80 2.94 11.49B 0.00 0.00%
Globus Medical Inc Class A 2:11 p.m. 50.15
 0.60
 1.18%
43.385 62.88 46.87 1.07 6.79B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 2:11 p.m. 28.17
 3.46
 10.94%
27.9406 59.10 33.54 0.84 2.21B 0.00 0.00%
Penumbra Inc 2:09 p.m. 201.415
 0.425
 0.21%
180.93 348.67 86.82 2.32 7.80B 0.00 0.00%
Livanova Plc - Ordinary Shares 2:10 p.m. 52.2025
 0.5575
 1.06%
42.75 59.86 163.13 0.32 2.82B 0.00 0.00%
Haemonetics Corporation 2:11 p.m. 81.165
 2.295
 2.75%
70.74 95.20 32.99 2.24 4.12B 0.00 0.00%
Inogen Inc 2:12 p.m. 6.825
 0.265
 3.74%
4.13 14.10 NA -3.67 159.21M 0.00 0.00%
National Vision Holdings Inc 2:10 p.m. 18.6334
 0.0866
 0.46%
13.71 27.02 NA -0.84 1.46B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Novocure Ltd - Ordinary Shares 2:11 p.m. 12.095
 0.045
 0.37%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Quidelortho Corporation 2:11 p.m. 38.975
 0.715
 1.87%
37.78 95.02 NA -0.15 2.61B 0.00 0.00%
Merit Medical Systems Inc 2:11 p.m. 72.24
 1.25
 1.76%
62.58 85.62 44.59 1.29 4.19B 0.00 0.00%
Nevro Corp 2:09 p.m. 12.15
 0.17
 1.38%
12.05 38.59 NA -2.56 445.68M 0.00 0.00%
Integer Holdings Corporation 2:08 p.m. 116.53
 1.30
 1.10%
69.40 121.53 43.32 2.69 3.90B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Irhythm Technologies Inc 2:08 p.m. 111.69
 0.43
 0.38%
70.24 140.2338 NA -4.04 3.48B 0.00 0.00%
Axogen Inc 2:10 p.m. 6.37
 0.18
 2.75%
3.45 10.8324 NA -0.69 278.29M 0.00 0.00%
Glaukos Corporation 2:09 p.m. 96.115
 0.985
 1.03%
45.38 102.33 NA -2.78 4.82B 0.00 0.00%
Staar Surgical Company 2:11 p.m. 46.485
 0.285
 0.61%
26.6554 73.13 108.10 0.43 2.27B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Orthofix Medical Inc 2:12 p.m. 13.015
 0.005
 0.04%
9.575 21.60 NA -0.98 486.85M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orasure Technologies Inc 2:12 p.m. 5.265
 0.015
 0.29%
4.375 8.45 7.31 -0.25 402.83M 0.00 0.00%
Tandem Diabetes Care Inc 2:11 p.m. 30.505
 0.425
 1.37%
13.82 40.92 NA -3.43 1.97B 0.00 0.00%
Atricure Inc 2:11 p.m. 23.05
 0.34
 1.45%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Tactile Systems Technology Inc 2:07 p.m. 14.41
 0.27
 1.91%
9.695 26.11 11.72 1.23 342.37M 0.00 0.00%
Cerus Corporation 2:12 p.m. 1.635
 0.005
 0.30%
1.205 3.08 NA -0.21 296.40M 0.00 0.00%
Inspire Medical Systems Inc 2:11 p.m. 230.535
 10.615
 4.40%
123.27 330 NA -0.72 6.98B 0.00 0.00%
Angiodynamics Inc 2:12 p.m. 6.225
 0.105
 1.72%
5.26 11.38 NA -1.33 249.34M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Surmodics Inc 2:04 p.m. 26.33
 0.06
 0.23%
16.79 39.41 67.51 -0.11 374.83M 0.00 0.00%
Senseonics Holdings Inc 2:13 p.m. 0.4026
 0.0134
 3.22%
0.40 1.05 NA -0.11 213.71M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cutera Inc 2:12 p.m. 2.04
 0.26
 11.30%
1.2801 23.655 NA -4.39 40.69M 0.00 0.00%
Nemaura Medical Inc 10:50 a.m. 0.073
 0.0068
 8.52%
0.068 1.25 NA -0.57 2.95M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Pacific Biosciences of California Inc 2:12 p.m. 1.59
 0.13
 8.90%
1.25 14.55 NA -1.21 426.04M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Anika Therapeutics Inc 2:08 p.m. 25.59
 0.16
 0.63%
16.54 28.125 NA -5.64 380.01M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Inovio Pharmaceuticals Inc 2:11 p.m. 9.70
 0.50
 4.90%
3.888 14.748 NA -6.09 226.69M 0.00 0.00%
Quanterix Corporation 2:07 p.m. 15.61
 0.18
 1.14%
11.39 29.70 NA -2.61 597.04M 0.00 0.00%
Orthopediatrics Corp 2:12 p.m. 30.17
 0.71
 2.41%
23.10 53.50 NA -0.92 717.63M 0.00 0.00%
Accuray Incorporated 2:12 p.m. 2.12
 0.09
 4.07%
2.10 4.299 NA -0.1 210.24M 0.00 0.00%
Cytosorbents Corporation 2:12 p.m. 0.80
 0.001
 0.12%
0.782 4.29 NA -0.75 43.43M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
T2 Biosystems Inc 2:00 p.m. 2.97
 0.02
 0.67%
2.70 70 NA -19.19 16.37M 0.00 0.00%
Rockwell Medical Inc 2:12 p.m. 1.48  UNCH  0.0% 1.16 6.24 NA -1.89 43.46M 0.00 0.00%
Pulse Biosciences Inc 2:08 p.m. 7.04
 0.32
 4.35%
3.78 13.62 NA -0.88 388.79M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:14 p.m. 5.01
 0.10
 1.96%
4.29 13.43 NA -52 4.45M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Biolife Solutions Inc 2:11 p.m. 15.60
 0.26
 1.64%
8.9201 24.50 NA -1.52 706.68M 0.00 0.00%
Fonar Corporation 12:37 p.m. 16.9952
 0.1702
 1.01%
12.1301 24.05 9.24 1.32 107.54M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Eyepoint Pharmaceuticals Inc 2:12 p.m. 17.36
 0.14
 0.80%
5.32 30.99 NA -2.74 865.06M 0.00 0.00%
Ekso Bionics Holdings Inc 1:36 p.m. 1.27
 0.06
 4.96%
0.62 3.1285 NA -1.16 22.74M 0.00 0.00%
Sensus Healthcare Inc 2:05 p.m. 3.33
 0.08
 2.46%
1.79 5.38 111.00 1.46 54.59M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 1:58 p.m. 0.077
 0.007
 10.00%
0.067 6.29 NA -86.1 387416 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Xtant Medical Holdings Inc 2:10 p.m. 0.865
 0.0278
 3.32%
0.5988 1.45 86.50 -0.09 112.64M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Alphatec Holdings Inc 2:12 p.m. 12.485
 0.145
 1.18%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Iridex Corporation 2:10 p.m. 2.92
 0.10
 3.31%
1.3104 3.65 NA -0.47 47.46M 0.00 0.00%
Infusystems Holdings Inc 2:00 p.m. 7.97
 0.18
 2.31%
7.7518 11.4437 199.25 0.04 169.48M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Icad Inc 2:08 p.m. 1.54
 0.05
 3.15%
1.05 3.97 NA -0.54 40.87M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Co-diagnostics Inc 1:53 p.m. 1.1618
 0.0018
 0.15%
0.975 1.89 NA -0.45 36.32M 0.00 0.00%
Soleno Therapeutics Inc 2:09 p.m. 37.175
 0.025
 0.07%
3.16 53.82 NA -2.36 1.21B 0.00 0.00%
Electromed Inc 2:00 p.m. 14.48
 0.54
 3.87%
8.80 17.85 32.18 0.36 124.60M 0.00 0.00%
Myomo Inc 2:13 p.m. 3.12
 0.30
 10.64%
0.371 5.5799 NA -1.52 88.88M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Microbot Medical Inc 2:12 p.m. 0.8752
 0.0148
 1.66%
0.8601 4.3699 NA -1.81 12.60M 0.00 0.00%
Biomerica Inc 2:09 p.m. 0.7499
 0.0101
 1.33%
0.704 2.13 NA -0.5 12.61M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Biolase Inc 2:14 p.m. 0.1413
 0.0072
 4.85%
0.1251 33.44 NA -416 4.60M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Pro-dex Inc 1:47 p.m. 18.95
 0.20
 1.07%
14.51 22.9899 22.56 1.95 66.54M 0.00 0.00%
Milestone Scientific Inc 1:34 p.m. 0.562
 0.0094
 1.65%
0.52 1.35 NA -0.1 43.05M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.06 86.38M 0.00 0.00%
Retractable Technologies Inc 1:53 p.m. 1.06
 0.01
 0.95%
0.95 1.87 7.07 0.15 31.73M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 1:29 p.m. 7.29
 0.16
 2.24%
3.60 12.23 NA -0.57 270.49M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Dariohealth Corp 2:08 p.m. 1.18
 0.03
 2.61%
0.68 4.58 NA -1.93 34.74M 0.00 0.00%
Dynatronics Corporation 2:15 p.m. 0.58
 0.0237
 4.26%
0.3704 1.615 NA -1.46 2.83M 0.00 0.00%
Aethlon Medical Inc 1:37 p.m. 1.45
 0.035
 2.47%
1.35 7.20 NA -5.9 3.80M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Pavmed Inc 1:36 p.m. 1.91
 0.04
 2.05%
1.60 9.363 NA -9.16 17.52M 0.00 0.00%
Nanovibronix Inc 1:59 p.m. 0.7501
 0.0001
 0.01%
0.70 4.34 NA -3.84 2.09M 0.00 0.00%
American Shared Hospital Services 12:46 p.m. 2.9996
 0.0896
 3.08%
2.1606 3.02 30.00 0.21 18.99M 0.00 0.00%
Strata Skin Sciences Inc 2:11 p.m. 0.56
 0.0274
 5.14%
0.262 1.15 NA -0.16 19.63M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Endra Life Sciences Inc 2:12 p.m. 0.252
 0.0186
 7.97%
0.221 2.79 NA -4.56 2.78M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Neurometrix Inc 1:56 p.m. 4.23
 0.58
 15.89%
2.70 11.8216 NA -6.27 8.40M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Avinger Inc 2:09 p.m. 3.98
 0.06
 1.53%
2.50 18 NA -65.4 6.31M 0.00 0.00%
Precipio Inc 12:27 p.m. 6.20
 0.505
 7.53%
4.8842 14.80 NA -10.8 8.87M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Check-cap LTD. - Ordinary Share 12:17 p.m. 2.26  UNCH  0.0% 1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Atossa Therapeutics Inc 2:12 p.m. 1.365
 0.055
 3.87%
0.5901 2.31 NA -0.24 171.04M 0.00 0.00%
Inspiremd Inc 12:55 p.m. 2.15
 0.0091
 0.42%
0.9608 3.85 NA -2.35 50.43M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Reshape Lifesciences Inc 2:10 p.m. 0.1736
 0.0029
 1.70%
0.1414 2.99 NA -108.9 4.07M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 2:04 p.m. 9.53
 0.0536
 0.56%
9.52 10.07 NA NA 31.54M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 12:20 p.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 1:52 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Titan Medical Inc 12:50 p.m. 0.055
 0.005
 8.33%
0.055 0.27 0.92 -0.38 6.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 12:30 p.m. 1.34
 0.02
 1.47%
1.05 1.70 NA -0.004118 203.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 1:48 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 1:18 p.m. 0.085
 0.005
 6.25%
0.025 0.09 NA -0.03 22.27M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Ventripoint Diagnostics Ltd 12:53 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 1:36 p.m. 0.08  UNCH  0.0% 0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Owens & Minor Inc 2:10 p.m. 24.46
 0.40
 1.66%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Bruker Corporation 2:11 p.m. 77.92
 0.64
 0.81%
53.79 94.86 26.87 1.99 10.73B 0.05 0.26%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 2:10 p.m. 235.05
 1.31
 0.55%
182.09 259 36.84 6.38 174.06B 0.27 0.46%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Teleflex Incorporated 2:09 p.m. 206.16
 1.22
 0.59%
177.633 276.43 27.38 7.53 9.71B 0.34 0.66%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 2:10 p.m. 133.29
 0.85
 0.64%
96.80 151.58 31.81 4.19 39.06B 0.236 0.71%
Masimo Corporation 2:10 p.m. 134.744
 1.176
 0.86%
75.22 197.9999 89.23 2.6 7.13B 1.00 0.74%
Zimmer Biomet Holdings Inc 2:10 p.m. 119.23
 0.10
 0.08%
102 149.25 24.43 4.88 24.50B 0.24 0.81%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Stryker Corporation 2:11 p.m. 325.93
 1.52
 0.46%
249.98 361.41 39.51 8.25 124.01B 0.80 0.98%
Lemaitre Vascular Inc 2:11 p.m. 62.945
 0.325
 0.52%
44.27 74.64 46.97 0.93 1.41B 0.16 1.02%
Steris Plc Ireland Ordinary Shares 2:11 p.m. 199.35
 1.46
 0.73%
180.54 254 35.04 1.07 19.70B 0.52 1.04%
Resmed Inc 2:11 p.m. 177.375
 0.235
 0.13%
132.24 243.52 29.37 6.09 26.09B 0.48 1.08%
Conmed Corporation 2:10 p.m. 72.255
 1.175
 1.65%
70.57 138.47 35.42 2.04 2.22B 0.20 1.11%
Iradimed Corporation 1:51 p.m. 41.4114
 1.0514
 2.60%
36.12 51.0366 30.68 1.02 524.44M 0.15 1.45%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Becton Dickinson and Company 2:10 p.m. 234.995
 1.845
 0.79%
229.395 287.32 55.95 4.94 67.89B 0.95 1.62%
Utah Medical Products Inc 1:18 p.m. 67.83
 0.60
 0.89%
66.90 100.59 14.84 4.57 243.44M 0.30 1.77%
Abbott Laboratories 2:10 p.m. 107
 1.73
 1.64%
89.674 121.64 32.82 3.26 185.66B 0.55 2.06%
Dentsply Sirona Inc 2:11 p.m. 30.37
 0.07
 0.23%
26.27 43.24 NA -4.41 6.30B 0.16 2.11%
Kewaunee Scientific Corporation 1:04 p.m. 35.3591
 0.0509
 0.14%
14.56 36.86 141.44 0.25 100.60M 0.19 2.15%
Atrion Corporation 1:49 p.m. 407.29
 21.59
 5.60%
274.98 670 36.96 11.02 716.81M 2.20 2.16%
Baxter International Inc 2:11 p.m. 39.48
 0.17
 0.43%
31.01 50.21 7.52 5.25 20.05B 0.29 2.94%
Medtronic PLC. Ordinary Shares 2:11 p.m. 79.39
 0.20
 0.25%
68.84 92.02 25.78 2.82 105.42B 0.69 3.48%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.301 10.56B 0.23 3.81%
Smith & Nephew Snats Inc 2:14 p.m. 23.87
 0.14
 0.58%
21.525 33.085 39.65 0.602 10.44B 0.46 3.85%
Patterson Companies Inc 2:11 p.m. 25.97
 0.50
 1.96%
25 34.53 12.79 2.12 2.33B 0.26 4.00%
Koninklijke Philips N.V. NY Registry Sha 2:14 p.m. 19.97
 0.01
 0.05%
17.6947 24.27 NA -0.488177 18.10B 0.9121 4.57%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
3M Company 2:11 p.m. 92.03
 0.55
 0.60%
71.7264 95.6667 NA -12.63 50.93B 1.51 6.56%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Trinity Biotech Plc - American Depositar 1:44 p.m. 1.8032
 0.0768
 4.08%
1.79 6.20 NA NA 13.78M 0.22 12.20%
Spectral Medical Inc 1:06 p.m. 0.43
 0.01
 2.27%
0.225 0.67 NA -0.06 119.82M 0.06 27.91%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.