ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 1:31 PM

. Stock Screen    Chart - MDT,ABT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 1:16 p.m. 91.16
 0.86
 0.94%
71.7264 95.6667 NA -12.63 50.44B 1.51 6.63%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 1:15 p.m. 20.68
 0.29
 1.38%
17.7501 24.27 NA -0.488177 18.74B 0.9121 4.41%
Dentsply Sirona Inc 1:11 p.m. 30.16
 0.76
 2.46%
26.27 43.24 NA -4.41 6.25B 0.16 2.12%
Icu Medical Inc 1:11 p.m. 94.335
 2.385
 2.47%
78.28 212.43 NA -1.23 2.30B 0.00 0.00%
Inogen Inc 1:09 p.m. 6.53
 0.52
 7.38%
4.13 14.10 NA -3.67 153.76M 0.00 0.00%
Novocure Ltd - Ordinary Shares 1:12 p.m. 12.17
 0.17
 1.38%
10.87 83.60 NA -1.95 1.31B 0.00 0.00%
National Vision Holdings Inc 1:12 p.m. 17.53
 0.20
 1.13%
13.71 27.02 NA -0.84 1.37B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Avanos Medical Inc 1:12 p.m. 18.02
 0.69
 3.69%
17.235 30.28 NA -1.32 832.58M 0.00 0.00%
Glaukos Corporation 1:10 p.m. 98.66
 2.27
 2.25%
45.38 103.66 NA -2.78 4.95B 0.00 0.00%
Irhythm Technologies Inc 1:15 p.m. 112.705
 3.725
 3.20%
70.24 137.11 NA -4.04 3.51B 0.00 0.00%
Tandem Diabetes Care Inc 1:12 p.m. 35.60
 0.48
 1.37%
13.82 40.74 NA -3.43 2.30B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Nevro Corp 1:07 p.m. 11.69
 0.82
 6.55%
11.495 34.86 NA -2.56 428.81M 0.00 0.00%
Axogen Inc 1:11 p.m. 6.53
 0.34
 4.95%
3.45 10.8324 NA -0.51 285.28M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Atricure Inc 1:11 p.m. 22.48
 0.57
 2.47%
22.07 59.61 NA -0.66 1.09B 0.00 0.00%
Orthofix Medical Inc 1:12 p.m. 13.02
 0.54
 3.98%
9.575 21.60 NA -0.98 487.03M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Owens & Minor Inc 1:12 p.m. 23.945
 0.795
 3.21%
13.34 28.35 NA -0.54 1.83B 0.0025 0.04%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Inspire Medical Systems Inc 1:09 p.m. 229.425
 4.765
 2.04%
123.27 330 NA -0.72 6.95B 0.00 0.00%
Cerus Corporation 1:11 p.m. 1.67
 0.01
 0.60%
1.205 3.08 NA -0.24 302.74M 0.00 0.00%
Angiodynamics Inc 1:11 p.m. 5.775
 0.095
 1.62%
5.26 11.38 NA -1.33 231.31M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Senseonics Holdings Inc 1:13 p.m. 0.4167
 0.0163
 3.76%
0.3838 1.05 NA -0.11 221.19M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Anika Therapeutics Inc 1:07 p.m. 25.62
 0.28
 1.08%
16.54 28.125 NA -5.64 380.46M 0.00 0.00%
Pacific Biosciences of California Inc 1:12 p.m. 1.3275
 0.0325
 2.39%
1.25 14.55 NA -1.4 355.71M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:10 p.m. 10.04
 0.12
 1.18%
3.888 14.748 NA -6.09 234.64M 0.00 0.00%
Establishment Labs Holdings Inchares 1:10 p.m. 47.9825
 0.9675
 1.98%
16.96 73 NA -3.08 1.32B 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Nemaura Medical Inc 1:02 p.m. 0.0567
 0.0083
 12.77%
0.0531 1.25 NA -0.57 2.29M 0.00 0.00%
Liquidia Corporation 1:11 p.m. 12.35
 0.20
 1.59%
5.71 16.99 NA -1.21 938.94M 0.00 0.00%
Neuronetics Inc 1:07 p.m. 3.54
 0.21
 5.60%
1.03 5.0699 NA -1.38 106.11M 0.00 0.00%
Quanterix Corporation 1:11 p.m. 15.89
 0.15
 0.94%
11.39 29.70 NA -2.61 607.75M 0.00 0.00%
Electrocore Inc 1:03 p.m. 5.70
 0.12
 2.15%
3.8285 8.08 NA -3.42 34.21M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Accuray Incorporated 1:10 p.m. 2.145
 0.055
 2.50%
2.10 4.299 NA -0.1 212.72M 0.00 0.00%
Cytosorbents Corporation 1:07 p.m. 0.8202
 0.0015
 0.18%
0.782 4.29 NA -0.75 44.54M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Cutera Inc 1:11 p.m. 1.99
 0.03
 1.53%
1.2801 23.28 NA -4.39 39.69M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 1:12 p.m. 16.10
 0.37
 2.25%
5.67 30.99 NA -2.74 802.28M 0.00 0.00%
T2 Biosystems Inc 1:05 p.m. 2.75
 0.01
 0.36%
2.60 70 NA -19.19 24.18M 0.00 0.00%
Rockwell Medical Inc 1:05 p.m. 1.50
 0.01
 0.67%
1.16 6.24 NA -1.89 44.05M 0.00 0.00%
Biolife Solutions Inc 1:11 p.m. 16.75
 0.44
 2.56%
8.9201 24.50 NA -1.52 758.77M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:11 p.m. 4.60
 0.215
 4.46%
4.29 13.43 NA -52 4.08M 0.00 0.00%
Pulse Biosciences Inc 1:04 p.m. 6.70
 0.16
 2.33%
3.78 13.62 NA -1.72 370.01M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Ekso Bionics Holdings Inc 1:09 p.m. 1.205
 0.025
 2.12%
0.62 3.1285 NA -1.16 21.57M 0.00 0.00%
Alphatec Holdings Inc 1:12 p.m. 12.245
 0.495
 3.88%
8.66 19.14 NA -1.54 1.69B 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Anixa Biosciences Inc 1:11 p.m. 3.06
 0.12
 3.77%
2.75 5.13 NA -0.32 97.61M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Strata Skin Sciences Inc 10:49 a.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.16 18.55M 0.00 0.00%
Biosig Technologies Inc 1:14 p.m. 1.27
 0.05
 3.79%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 12:45 p.m. 0.08
 0.003
 3.90%
0.052 6.29 NA -86.1 402510 0.00 0.00%
Iridex Corporation 1:12 p.m. 2.93
 0.01
 0.34%
1.3104 3.65 NA -0.47 47.62M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Icad Inc 1:08 p.m. 1.5197
 0.0403
 2.58%
1.05 3.97 NA -0.54 40.33M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Soleno Therapeutics Inc 1:11 p.m. 38.44
 0.90
 2.29%
3.16 53.82 NA -2.87 1.28B 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:36 a.m. 1.83  UNCH  0.0% 1.79 5.50 NA NA 13.98M 0.22 12.02%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Biolase Inc 1:10 p.m. 0.1471
 0.0031
 2.15%
0.1251 32.09 NA -416 4.89M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Co-diagnostics Inc 1:00 p.m. 1.1401
 0.0001
 0.01%
0.975 1.89 NA -0.45 35.64M 0.00 0.00%
Pavmed Inc 1:11 p.m. 1.77
 0.08
 4.32%
1.60 9 NA -9.16 16.24M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Biomerica Inc 12:57 p.m. 0.6825
 0.0305
 4.28%
0.66 2.13 NA -0.5 11.48M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Myomo Inc 1:12 p.m. 3.42
 0.02
 0.58%
0.371 5.5799 NA -1.52 97.43M 0.00 0.00%
Dynatronics Corporation 1:16 p.m. 0.5571
 0.0327
 5.54%
0.3704 1.615 NA -1.46 2.72M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Spectral Med Inc Ordinary Shares 1:13 p.m. 0.3283
 0.0183
 5.90%
0.165 0.50 NA -0.04 91.48M 0.00 0.00%
Milestone Scientific Inc 1:11 p.m. 0.59
 0.031
 5.55%
0.52 1.35 NA -0.12 45.20M 0.00 0.00%
Aethlon Medical Inc 12:48 p.m. 1.503
 0.027
 1.77%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 12:22 p.m. 7.16
 0.32
 4.68%
3.60 12.23 NA -0.09 265.66M 0.00 0.00%
Dariohealth Corp 1:14 p.m. 1.4674
 0.0326
 2.17%
0.68 4.58 NA -2.54 43.55M 0.00 0.00%
Nanovibronix Inc 12:51 p.m. 0.7594
 0.0094
 1.25%
0.70 4.34 NA -3.84 2.11M 0.00 0.00%
Microbot Medical Inc 12:59 p.m. 0.8725
 0.0185
 2.08%
0.8601 4.3699 NA -1.81 12.56M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Avinger Inc 10:56 a.m. 3.835
 0.135
 3.65%
2.50 18 NA -65.4 6.08M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Endra Life Sciences Inc 12:50 p.m. 0.2401
 0.0198
 7.62%
0.221 2.79 NA -4.56 2.65M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Neurometrix Inc 12:35 p.m. 4.2317
 0.0983
 2.27%
2.70 11.5456 NA -6.27 8.41M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 11:48 a.m. 0.1248
 0.0006
 0.48%
0.1115 0.2357 NA -0.025 27.85M 0.00 0.00%
Atossa Therapeutics Inc 1:09 p.m. 1.53
 0.03
 2.00%
0.5901 2.31 NA -0.21 191.72M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Precipio Inc 12:37 p.m. 6.2794
 0.4194
 7.16%
4.8842 14.80 NA -4.51 8.98M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Spinnaker Etf Series North Shore Equity 11:51 a.m. 9.53
 0.1657
 1.71%
9.50 10.07 NA NA 32.12M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:22 p.m. 2.29
 0.07
 3.15%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Inspiremd Inc 11:58 a.m. 1.91
 0.06
 3.24%
1.03 3.85 NA -2.35 44.70M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Reshape Lifesciences Inc 1:16 p.m. 0.1713
 0.0032
 1.90%
0.1414 2.798 NA -108.9 4.02M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Spectral Medical Inc 1:13 p.m. 0.45
 0.025
 5.88%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 12:47 p.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.022 37.93M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Medx Health Corp 10:44 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Ventripoint Diagnostics Ltd 11:14 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Quidelortho Corporation 1:12 p.m. 39.445
 1.375
 3.37%
37.78 95.02 4.13 9.56 2.64B 0.00 0.00%
Retractable Technologies Inc 1:06 p.m. 1.065
 0.015
 1.39%
0.95 1.8499 7.10 0.15 31.88M 0.00 0.00%
Orasure Technologies Inc 1:09 p.m. 5.3266
 0.1734
 3.15%
4.375 8.45 7.40 0.72 407.54M 0.00 0.00%
Baxter International Inc 1:15 p.m. 39.905
 1.025
 2.50%
31.01 50.21 7.60 5.25 20.26B 0.29 2.91%
Fonar Corporation 12:57 p.m. 16.49
 0.30
 1.85%
12.1301 24.05 8.96 1.32 104.34M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 1:11 p.m. 14.07
 0.97
 6.45%
9.695 26.11 11.44 1.23 334.30M 0.00 0.00%
Patterson Companies Inc 1:12 p.m. 25.81
 0.37
 1.41%
25 34.53 12.71 2.12 2.31B 0.26 4.03%
Utah Medical Products Inc 1:06 p.m. 66.25
 0.91
 1.35%
66.01 100.59 14.50 4.57 237.77M 0.30 1.81%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pro-dex Inc 12:58 p.m. 18.715
 0.215
 1.16%
14.51 22.9899 22.28 1.95 65.71M 0.00 0.00%
Henry Schein Inc 1:16 p.m. 72.795
 0.415
 0.57%
60.01 83.15 23.04 3.16 9.35B 0.00 0.00%
Zimmer Biomet Holdings Inc 1:15 p.m. 119.42
 1.75
 1.44%
102 149.25 24.47 4.88 24.54B 0.24 0.80%
Medtronic PLC. Ordinary Shares 1:16 p.m. 79.30
 1.08
 1.34%
68.84 92.02 25.75 2.82 105.30B 0.69 3.48%
Teleflex Incorporated 1:15 p.m. 206.90
 4.27
 2.02%
177.633 276.43 27.48 7.53 9.75B 0.34 0.66%
Bruker Corporation 1:16 p.m. 80.39
 1.81
 2.20%
53.79 94.86 27.72 2.9 11.68B 0.05 0.25%
American Shared Hospital Services 11:46 a.m. 3.005
 0.015
 0.50%
2.1606 3.08 30.05 0.21 19.02M 0.00 0.00%
Resmed Inc 1:14 p.m. 181.795
 1.985
 1.08%
132.24 243.52 30.10 6.09 26.74B 0.48 1.06%
Conmed Corporation 1:12 p.m. 62.755
 7.255
 10.36%
62.50 138.47 30.76 2.04 1.93B 0.20 1.27%
Iradimed Corporation 1:01 p.m. 41.695
 0.745
 1.75%
36.12 51.0366 30.89 1.02 528.03M 0.15 1.44%
Agilent Technologies Inc 1:16 p.m. 135.715
 1.775
 1.29%
96.80 151.58 32.39 4.19 39.77B 0.236 0.70%
Abbott Laboratories 1:16 p.m. 106.59
 0.30
 0.28%
89.674 121.64 32.70 3.26 184.95B 0.55 2.06%
Integra Lifesciences Holdings Corporatio 1:12 p.m. 28.275
 1.105
 3.76%
27.18 56.41 33.66 0.84 2.22B 0.00 0.00%
Haemonetics Corporation 1:16 p.m. 85.705
 0.515
 0.60%
70.74 95.20 34.84 2.24 4.35B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Steris Plc Ireland Ordinary Shares 1:15 p.m. 201.64
 1.16
 0.57%
180.54 254 35.44 1.07 19.92B 0.52 1.03%
Hologic Inc 1:16 p.m. 75.69
 1.02
 1.33%
64.02 87.88 35.87 1.83 17.77B 0.00 0.00%
Electromed Inc 12:57 p.m. 16.25
 0.48
 2.87%
8.80 17.85 36.11 0.36 139.83M 0.00 0.00%
Atrion Corporation 12:56 p.m. 401.89
 22.30
 5.26%
274.98 630.98 36.47 11.02 707.31M 2.20 2.19%
Edwards Lifesciences Corporation 1:16 p.m. 88.165
 0.445
 0.50%
60.57 96.12 38.33 2.44 53.07B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Smith & Nephew Snats Inc 1:15 p.m. 24.105
 0.465
 1.89%
21.525 33.085 40.04 0.51 10.54B 0.46 3.82%
Stryker Corporation 1:16 p.m. 336.295
 0.555
 0.17%
249.98 361.41 40.76 8.25 127.95B 0.80 0.95%
Integer Holdings Corporation 1:16 p.m. 111.23
 12.04
 9.77%
69.40 123.99 41.35 2.69 3.73B 0.00 0.00%
Danaher Corporation 1:15 p.m. 246.61
 3.80
 1.52%
182.09 259 41.87 6.38 182.66B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Merit Medical Systems Inc 1:15 p.m. 73.23
 0.80
 1.08%
62.58 85.62 45.20 1.29 4.25B 0.00 0.00%
Lemaitre Vascular Inc 1:10 p.m. 62.80
 1.23
 1.92%
44.27 74.64 46.87 1.34 1.41B 0.16 1.02%
Globus Medical Inc Class A 1:10 p.m. 50.49
 0.95
 1.85%
43.385 62.88 47.19 1.07 6.83B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Idexx Laboratories Inc 1:13 p.m. 484.29
 9.97
 2.02%
372.50 583.39 48.14 10.06 40.22B 0.00 0.00%
Align Technology Inc 1:13 p.m. 299.995
 13.785
 4.39%
176.34 413.20 51.63 5.81 22.58B 0.00 0.00%
Becton Dickinson and Company 1:13 p.m. 230.945
 2.885
 1.23%
229.395 287.32 54.99 4.94 66.72B 0.95 1.65%
Insulet Corporation 1:16 p.m. 161.915
 5.335
 3.19%
125.82 335.91 55.07 2.94 11.34B 0.00 0.00%
The Cooper Companies Inc 1:14 p.m. 89.225
 0.975
 1.08%
75.935 104.07 61.22 1.4775 17.73B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 12:59 p.m. 25.695
 0.375
 1.44%
16.79 39.41 65.88 -0.11 365.79M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Boston Scientific Corporation 1:16 p.m. 73.21
 0.30
 0.41%
48.35 74.39 68.42 1.07 107.41B 0.00 0.00%
Intuitive Surgical Inc 1:15 p.m. 371.78
 3.23
 0.86%
254.85 403.759 73.91 5.03 131.87B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 1:11 p.m. 204.06
 2.09
 1.01%
180.93 348.67 87.96 2.32 7.90B 0.00 0.00%
Masimo Corporation 1:08 p.m. 134.24
 1.68
 1.24%
75.22 191 88.90 2.6 7.10B 0.00 0.00%
Xtant Medical Holdings Inc 1:03 p.m. 0.935
 0.045
 5.06%
0.6001 1.45 93.50 -0.09 121.75M 0.00 0.00%
Dexcom Inc 1:16 p.m. 136.86
 1.01
 0.73%
74.75 141.99 105.28 1.3 54.20B 0.00 0.00%
Staar Surgical Company 1:12 p.m. 46.04
 1.78
 3.72%
26.6554 73.13 107.07 0.43 2.25B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 1:02 p.m. 3.425
 0.145
 4.42%
1.79 5.38 114.17 1.46 56.15M 0.00 0.00%
Kewaunee Scientific Corporation 10:48 a.m. 35.75
 0.45
 1.24%
14.56 36.8999 143.00 0.25 101.71M 0.19 2.13%
Livanova Plc - Ordinary Shares 1:16 p.m. 55.13
 0.81
 1.45%
42.75 59.86 172.28 -1.61 2.97B 0.00 0.00%
Infusystems Holdings Inc 1:05 p.m. 7.7496
 0.1204
 1.53%
7.67 11.4437 193.74 0.000835 164.79M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Orthopediatrics Corp 1:11 p.m. 29.70
 1.50
 4.81%
23.10 53.50 495.00 0.06 706.45M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.