ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 10:32 AM

. Stock Screen    Chart - MDT,ABT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Biosig Technologies Inc 10:14 a.m. 1.39
 0.15
 9.74%
0.2619 16.50 NA -3.95 15.57M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Medmira Inc 9:51 a.m. 0.075
 0.005
 6.25%
0.075 0.135 NA -0.004 52.88M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Precipio Inc 9:47 a.m. 6.41
 0.295
 4.40%
4.8842 14.80 NA -4.51 9.17M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:13 a.m. 9.8601
 0.3399
 3.33%
3.888 14.748 NA -6.09 230.43M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Eyepoint Pharmaceuticals Inc 10:17 a.m. 16.92
 0.58
 3.31%
5.32 30.99 NA -2.74 843.14M 0.00 0.00%
Ekso Bionics Holdings Inc 9:38 a.m. 1.1701
 0.0399
 3.30%
0.62 3.1285 NA -1.1 20.95M 0.00 0.00%
Atossa Therapeutics Inc 10:13 a.m. 1.375
 0.045
 3.17%
0.5901 2.31 NA -0.21 172.29M 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.1409
 0.0691
 3.13%
0.9608 3.85 NA -2.35 50.22M 0.00 0.00%
Biolase Inc 10:16 a.m. 0.144
 0.0045
 3.03%
0.1251 33.44 NA -29.44 4.68M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 9:44 a.m. 0.1545
 0.0042
 2.65%
0.0918 0.2687 NA -0.03 24.28M 0.00 0.00%
Senseonics Holdings Inc 10:12 a.m. 0.4055
 0.0105
 2.52%
0.40 1.05 NA -0.11 215.25M 0.00 0.00%
Microbot Medical Inc 10:10 a.m. 0.8699
 0.0201
 2.26%
0.8601 4.3699 NA -1.81 12.53M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Trinity Biotech Plc - American Depositar 9:30 a.m. 1.84
 0.04
 2.13%
1.79 6.20 NA NA 14.06M 0.22 11.96%
Integra Lifesciences Holdings Corporatio 10:16 a.m. 31.04
 0.59
 1.86%
30.90 59.10 36.95 0.84 2.44B 0.00 0.00%
Haemonetics Corporation 10:16 a.m. 82.065
 1.395
 1.67%
70.74 95.20 33.36 2.24 4.17B 0.00 0.00%
Iridex Corporation 10:12 a.m. 2.9701
 0.0499
 1.65%
1.3104 3.65 NA -0.59 48.27M 0.00 0.00%
Atricure Inc 10:14 a.m. 23.08
 0.31
 1.32%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
Biomerica Inc 10:09 a.m. 0.75
 0.01
 1.32%
0.704 2.13 NA -0.5 12.62M 0.00 0.00%
Accuray Incorporated 10:12 a.m. 2.1811
 0.0289
 1.31%
2.17 4.299 NA -0.1 216.30M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Pulse Biosciences Inc 10:05 a.m. 7.27
 0.09
 1.22%
3.78 13.62 NA -0.88 401.49M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.255 10.43B 0.23 3.86%
Spectral Medical Inc 9:30 a.m. 0.435
 0.005
 1.14%
0.225 0.67 NA -0.06 121.21M 0.06 27.59%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Kewaunee Scientific Corporation 4:00 p.m. 35.41
 0.39
 1.09%
14.56 36.86 141.64 0.25 100.75M 0.19 2.15%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Reshape Lifesciences Inc 10:04 a.m. 0.169
 0.0017
 1.00%
0.1414 2.99 NA -108.9 3.96M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Xtant Medical Holdings Inc 10:01 a.m. 0.83
 0.0072
 0.86%
0.5988 1.45 83.00 0.01 108.08M 0.00 0.00%
Hamilton Thorne Ltd 9:33 a.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Atrion Corporation 9:52 a.m. 382.95
 2.75
 0.71%
274.98 670 34.75 11.02 673.97M 2.20 2.30%
Establishment Labs Holdings Inchares 10:17 a.m. 52.22
 0.35
 0.67%
16.96 77.55 NA -3.08 1.43B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 10:15 a.m. 199.49
 1.32
 0.66%
180.54 254 35.06 1.07 19.71B 0.52 1.04%
Angiodynamics Inc 10:11 a.m. 6.08
 0.04
 0.65%
5.26 11.38 NA -1.33 243.53M 0.00 0.00%
Idexx Laboratories Inc 10:16 a.m. 475.12
 2.67
 0.56%
372.50 583.39 47.23 10.06 39.46B 0.00 0.00%
Pavmed Inc 9:38 a.m. 1.94
 0.01
 0.51%
1.60 9.363 NA -9.16 17.79M 0.00 0.00%
Strata Skin Sciences Inc 9:39 a.m. 0.53
 0.0026
 0.49%
0.262 1.15 NA -0.16 18.58M 0.00 0.00%
Axogen Inc 10:12 a.m. 6.52
 0.03
 0.46%
3.45 10.8324 NA -0.51 284.84M 0.00 0.00%
Dexcom Inc 10:16 a.m. 133.71
 0.59
 0.44%
74.75 141.99 102.85 1.3 51.55B 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:15 a.m. 2.25
 0.01
 0.44%
1.27 4.625 NA -3.37 13.16M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Dentsply Sirona Inc 10:16 a.m. 30.32
 0.12
 0.39%
26.27 43.24 NA -4.41 6.29B 0.16 2.11%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 10:14 a.m. 201.38
 0.46
 0.23%
180.93 348.67 86.80 2.32 7.79B 0.00 0.00%
Quidelortho Corporation 10:15 a.m. 38.175
 0.085
 0.22%
37.78 95.02 3.99 9.56 2.55B 0.00 0.00%
Liquidia Corporation 10:16 a.m. 13.78
 0.03
 0.22%
5.71 16.99 NA -0.67 1.05B 0.00 0.00%
National Vision Holdings Inc 10:16 a.m. 18.69
 0.03
 0.16%
13.71 27.02 NA -0.84 1.46B 0.00 0.00%
Cytosorbents Corporation 10:12 a.m. 0.80
 0.001
 0.12%
0.782 4.29 NA -0.75 43.43M 0.00 0.00%
Bruker Corporation 10:16 a.m. 78.48
 0.08
 0.10%
53.79 94.86 27.06 2.9 10.80B 0.05 0.25%
Intuitive Surgical Inc 10:16 a.m. 372.325
 0.305
 0.08%
254.85 403.759 74.02 5.03 131.97B 0.00 0.00%
Smith & Nephew Snats Inc 10:17 a.m. 23.995
 0.015
 0.06%
21.525 33.085 39.86 0.51 10.49B 0.46 3.83%
Integer Holdings Corporation 10:16 a.m. 117.76
 0.07
 0.06%
69.40 121.53 43.78 2.69 3.95B 0.00 0.00%
Globus Medical Inc Class A 10:16 a.m. 50.725
 0.025
 0.05%
43.385 62.88 47.41 1.07 6.87B 0.00 0.00%
Danaher Corporation 10:15 a.m. 236.26
 0.10
 0.04%
182.09 259 37.03 6.38 174.96B 0.27 0.46%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Spinnaker Etf Series North Shore Equity 10:11 a.m. 9.58
 0.0036
 0.04%
9.58 10.07 NA NA 31.71M 0.00 0.00%
Edwards Lifesciences Corporation 10:16 a.m. 86.445
 0.005
 0.01%
60.57 96.12 37.58 2.3 52.03B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
T2 Biosystems Inc 10:13 a.m. 2.99  UNCH  0.0% 2.70 70 NA -1222 16.48M 0.00 0.00%
Rockwell Medical Inc 10:08 a.m. 1.48  UNCH  0.0% 1.16 6.24 NA -1.89 43.46M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 10:16 a.m. 0.07  UNCH  0.0% 0.067 6.29 NA -15.89 352196 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Co-diagnostics Inc 9:46 a.m. 1.16  UNCH  0.0% 0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.06 89.64M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Inspire Medical Systems Inc 10:15 a.m. 241.29
 0.14
 0.06%
123.27 330 NA -0.72 7.31B 0.00 0.00%
Orasure Technologies Inc 10:17 a.m. 5.255
 0.005
 0.10%
4.375 8.45 7.30 0.72 402.06M 0.00 0.00%
Anixa Biosciences Inc 9:55 a.m. 3.1033
 0.0033
 0.11%
2.75 5.13 NA -0.32 98.99M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Zimmer Biomet Holdings Inc 10:16 a.m. 119.555
 0.225
 0.19%
102 149.25 24.50 4.88 24.56B 0.24 0.80%
Stryker Corporation 10:15 a.m. 328.135
 0.685
 0.21%
249.98 361.41 39.77 8.25 124.85B 0.80 0.98%
3M Company 10:16 a.m. 91.68
 0.20
 0.22%
71.7264 95.6667 NA -12.63 50.73B 1.51 6.59%
Biolife Solutions Inc 10:16 a.m. 15.90
 0.04
 0.25%
8.9201 24.50 NA -1.52 720.27M 0.00 0.00%
Tandem Diabetes Care Inc 10:16 a.m. 31.01
 0.08
 0.26%
13.82 40.92 NA -3.43 2.00B 0.00 0.00%
Livanova Plc - Ordinary Shares 10:15 a.m. 52.91
 0.15
 0.28%
42.75 59.86 165.34 -1.61 2.85B 0.00 0.00%
Henry Schein Inc 10:15 a.m. 70.18
 0.21
 0.30%
60.01 85.39 22.21 3.16 9.02B 0.00 0.00%
The Cooper Companies Inc 10:15 a.m. 90.68
 0.27
 0.30%
75.935 104.07 62.22 1.4775 18.02B 0.00 0.00%
Utah Medical Products Inc 10:07 a.m. 67.45
 0.22
 0.33%
66.90 100.59 14.76 4.57 242.08M 0.30 1.78%
Align Technology Inc 10:15 a.m. 302.41
 1.07
 0.35%
176.34 413.20 52.05 4.61 22.76B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Staar Surgical Company 10:16 a.m. 46.975
 0.205
 0.44%
26.6554 73.13 109.24 0.43 2.30B 0.00 0.00%
Medtronic PLC. Ordinary Shares 10:16 a.m. 79.56
 0.37
 0.47%
68.84 92.02 25.83 2.82 105.64B 0.69 3.47%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Agilent Technologies Inc 10:15 a.m. 133.10
 0.66
 0.50%
96.80 151.58 31.77 4.19 39.01B 0.236 0.71%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Teleflex Incorporated 10:14 a.m. 208.47
 1.09
 0.53%
177.633 276.43 27.69 7.53 9.82B 0.34 0.65%
Hologic Inc 10:15 a.m. 75.50
 0.40
 0.53%
64.02 87.88 35.78 1.83 17.72B 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Icad Inc 10:11 a.m. 1.60
 0.01
 0.63%
1.05 3.97 NA -0.54 42.46M 0.00 0.00%
Becton Dickinson and Company 10:15 a.m. 234.64
 1.49
 0.64%
229.395 287.32 55.87 4.94 67.79B 0.95 1.62%
Resmed Inc 10:16 a.m. 178.745
 1.135
 0.64%
132.24 243.52 29.59 6.09 26.29B 0.48 1.07%
Pro-dex Inc 9:45 a.m. 18.87
 0.12
 0.64%
14.51 22.9899 22.46 1.95 66.26M 0.00 0.00%
Merit Medical Systems Inc 10:15 a.m. 71.45
 0.46
 0.65%
62.58 85.62 44.10 1.62 4.15B 0.00 0.00%
Cutera Inc 10:12 a.m. 2.315
 0.015
 0.65%
1.2801 23.655 NA -4.39 46.17M 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:16 a.m. 12.13
 0.08
 0.66%
10.87 83.60 NA -1.95 1.31B 0.00 0.00%
Boston Scientific Corporation 10:16 a.m. 67.91
 0.49
 0.73%
48.35 69.21 63.47 1.07 99.63B 0.00 0.00%
Baxter International Inc 10:16 a.m. 39.96
 0.31
 0.78%
31.01 50.21 7.61 5.25 20.29B 0.29 2.90%
Iradimed Corporation 10:16 a.m. 40.68
 0.32
 0.79%
36.12 51.0366 30.13 1.02 515.18M 0.15 1.47%
Koninklijke Philips N.V. NY Registry Sha 10:17 a.m. 20.14
 0.16
 0.80%
17.6947 24.27 NA -0.488177 18.25B 0.9121 4.53%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Dariohealth Corp 10:07 a.m. 1.1595
 0.0095
 0.83%
0.68 4.58 NA -1.93 34.14M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Orthofix Medical Inc 10:16 a.m. 13.135
 0.115
 0.88%
9.575 21.60 NA -0.98 491.34M 0.00 0.00%
Glaukos Corporation 10:15 a.m. 96.01
 0.88
 0.93%
45.38 102.33 NA -2.78 4.82B 0.00 0.00%
Retractable Technologies Inc 9:35 a.m. 1.06
 0.01
 0.95%
0.95 1.87 NA -0.24 31.73M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.64
 0.0548
 0.98%
3.8285 8.08 NA -4.692345 33.85M 0.00 0.00%
Masimo Corporation 10:16 a.m. 137.26
 1.34
 0.99%
75.22 197.9999 90.90 2.6 7.26B 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Surmodics Inc 10:09 a.m. 26.67
 0.28
 1.06%
16.79 39.41 68.38 -0.11 379.67M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Insulet Corporation 10:15 a.m. 166.50
 1.77
 1.07%
125.82 335.91 56.63 2.94 11.66B 0.00 0.00%
Soleno Therapeutics Inc 10:12 a.m. 37.56
 0.41
 1.10%
3.16 53.82 NA -2.87 1.22B 0.00 0.00%
Lemaitre Vascular Inc 10:15 a.m. 63.3125
 0.6925
 1.11%
44.27 74.64 47.25 0.93 1.42B 0.16 1.01%
Avanos Medical Inc 10:14 a.m. 18.91
 0.21
 1.12%
17.235 31.31 17.67 1.07 873.70M 0.00 0.00%
Neuronetics Inc 10:12 a.m. 3.88
 0.05
 1.30%
1.03 5.0699 NA -1.05 116.30M 0.00 0.00%
Nevro Corp 10:15 a.m. 12.49
 0.17
 1.38%
12.05 38.59 NA -2.56 458.15M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Conmed Corporation 10:15 a.m. 72.125
 1.045
 1.47%
70.57 138.47 35.36 2.04 2.22B 0.20 1.11%
Helius Medical Technologies Inc - Class 10:03 a.m. 5.1874
 0.0774
 1.52%
4.29 13.43 NA -52 4.60M 0.00 0.00%
Patterson Companies Inc 10:15 a.m. 25.86
 0.39
 1.53%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Owens & Minor Inc 10:16 a.m. 24.44
 0.38
 1.58%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Irhythm Technologies Inc 10:14 a.m. 113.96
 1.84
 1.64%
70.24 140.2338 NA -4.04 3.55B 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Cerus Corporation 10:12 a.m. 1.67
 0.03
 1.83%
1.205 3.08 NA -0.24 302.74M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Abbott Laboratories 10:15 a.m. 107.35
 2.08
 1.98%
89.674 121.64 32.93 3.26 186.27B 0.55 2.05%
Icu Medical Inc 10:15 a.m. 98.89
 1.99
 2.05%
78.28 212.43 NA -1.23 2.41B 0.00 0.00%
Infusystems Holdings Inc 9:46 a.m. 7.95
 0.16
 2.05%
7.7518 11.4437 198.75 0.04 169.05M 0.00 0.00%
American Shared Hospital Services 9:46 a.m. 2.97
 0.06
 2.06%
2.1606 3.02 29.70 0.1 18.80M 0.00 0.00%
Anika Therapeutics Inc 10:12 a.m. 25.97
 0.54
 2.12%
16.54 28.125 NA -1.02 385.65M 0.00 0.00%
Tactile Systems Technology Inc 10:10 a.m. 14.45
 0.31
 2.19%
9.695 26.11 11.75 1.23 343.32M 0.00 0.00%
Alphatec Holdings Inc 10:17 a.m. 12.625
 0.285
 2.31%
8.66 19.14 NA -1.54 1.74B 0.00 0.00%
Ventripoint Diagnostics Ltd 10:07 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Inogen Inc 10:10 a.m. 7.26
 0.17
 2.40%
4.13 14.10 NA -3.67 169.35M 0.00 0.00%
Dynatronics Corporation 10:15 a.m. 0.57
 0.0137
 2.46%
0.3704 1.615 NA -1.46 2.78M 0.00 0.00%
Sensus Healthcare Inc 10:03 a.m. 3.3305
 0.0805
 2.48%
1.79 5.38 111.02 1.46 54.60M 0.00 0.00%
Quanterix Corporation 10:15 a.m. 16.22
 0.43
 2.72%
11.39 29.70 NA -2.61 620.37M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Pacific Biosciences of California Inc 10:12 a.m. 1.50
 0.04
 2.74%
1.25 14.55 NA -1.4 401.93M 0.00 0.00%
Theralase Technologies Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Endra Life Sciences Inc 10:14 a.m. 0.2407
 0.0073
 3.13%
0.221 2.79 NA -4.56 2.66M 0.00 0.00%
Orthopediatrics Corp 10:09 a.m. 30.39
 0.93
 3.16%
23.10 53.50 506.50 0.06 722.86M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 9:51 a.m. 7.355
 0.225
 3.16%
3.60 12.23 NA -0.57 272.90M 0.00 0.00%
Aethlon Medical Inc 9:30 a.m. 1.46
 0.045
 3.18%
1.35 7.20 NA -5.9 3.83M 0.00 0.00%
Electromed Inc 10:11 a.m. 14.39
 0.45
 3.23%
8.80 17.85 31.98 0.36 123.83M 0.00 0.00%
Myomo Inc 10:05 a.m. 2.925
 0.105
 3.72%
0.371 5.5799 NA -1.52 83.32M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Nemaura Medical Inc 3:18 p.m. 0.0798
 0.0038
 5.00%
0.068 1.25 NA -0.57 3.22M 0.00 0.00%
Milestone Scientific Inc 10:06 a.m. 0.60
 0.0286
 5.00%
0.52 1.35 NA -0.12 45.96M 0.00 0.00%
Nanovibronix Inc 10:05 a.m. 0.7907
 0.0407
 5.43%
0.70 4.34 NA -2.12 2.20M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Medx Health Corp 10:03 a.m. 0.085
 0.005
 6.25%
0.025 0.09 NA -0.03 22.27M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.92
 0.25
 6.81%
2.50 18 NA -65.4 6.22M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Neurometrix Inc 10:14 a.m. 4.15
 0.50
 13.70%
2.70 11.8216 NA -6.27 8.24M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Therma Bright Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.08 NA -0.02 4.74M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.