ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 3:34 PM

. Stock Screen    Chart - MDT,ABT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 3:16 p.m. 91.92
 0.44
 0.48%
71.7264 95.6667 NA -12.63 50.86B 1.51 6.57%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 3:19 p.m. 19.99
 0.01
 0.05%
17.6947 24.27 NA -0.488177 18.12B 0.9121 4.56%
Dentsply Sirona Inc 3:16 p.m. 30.44  UNCH  0.0% 26.27 43.24 NA -4.41 6.31B 0.16 2.10%
Novocure Ltd - Ordinary Shares 3:16 p.m. 12.05  UNCH  0.0% 10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Guardant Health Inc 3:16 p.m. 15.98
 0.69
 4.14%
15.81 41.06 NA -4.28 1.94B 0.00 0.00%
Tandem Diabetes Care Inc 3:16 p.m. 30.345
 0.585
 1.89%
13.82 40.92 NA -3.43 1.96B 0.00 0.00%
Icu Medical Inc 3:15 p.m. 96.02
 0.88
 0.91%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Nevro Corp 3:17 p.m. 12.09
 0.23
 1.87%
12.045 38.59 NA -2.56 443.48M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Glaukos Corporation 3:16 p.m. 95.685
 0.555
 0.58%
45.38 102.33 NA -2.78 4.80B 0.00 0.00%
Quidelortho Corporation 3:16 p.m. 39.27
 1.01
 2.64%
37.78 95.02 NA -0.15 2.63B 0.00 0.00%
National Vision Holdings Inc 3:16 p.m. 18.64
 0.08
 0.43%
13.71 27.02 NA -0.84 1.46B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Irhythm Technologies Inc 3:15 p.m. 110.91
 1.21
 1.08%
70.24 140.2338 NA -4.04 3.45B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 3:15 p.m. 230.905
 10.245
 4.25%
123.27 330 NA -0.72 7.00B 0.00 0.00%
Silk Road Medical Inc 3:17 p.m. 17.12
 0.30
 1.72%
6.08 46.57 NA -1.44 670.67M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Inogen Inc 3:17 p.m. 6.81
 0.28
 3.95%
4.13 14.10 NA -3.67 158.86M 0.00 0.00%
10x Genomics Inc 3:16 p.m. 27.99
 0.96
 3.32%
26.75 63.57 NA -2.18 2.96B 0.00 0.00%
Atricure Inc 3:16 p.m. 23.09
 0.30
 1.28%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
Orthofix Medical Inc 3:17 p.m. 13.07
 0.05
 0.38%
9.575 21.60 NA -0.98 488.90M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Pacific Biosciences of California Inc 3:17 p.m. 1.55
 0.09
 6.16%
1.25 14.55 NA -1.21 415.33M 0.00 0.00%
Axonics Inc 3:16 p.m. 66.93
 0.12
 0.18%
47.59 69.68 NA -1.28 3.41B 0.00 0.00%
Cerus Corporation 3:17 p.m. 1.67
 0.03
 1.83%
1.205 3.08 NA -0.24 302.74M 0.00 0.00%
Anika Therapeutics Inc 3:14 p.m. 25.78
 0.35
 1.38%
16.54 28.125 NA -1.02 382.83M 0.00 0.00%
Angiodynamics Inc 3:17 p.m. 6.19
 0.07
 1.14%
5.26 11.38 NA -1.33 247.94M 0.00 0.00%
Quanterix Corporation 3:13 p.m. 15.62
 0.17
 1.08%
11.39 29.70 NA -2.61 597.42M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Axogen Inc 3:17 p.m. 6.36
 0.19
 2.90%
3.45 10.8324 NA -0.69 277.85M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Transmedics Group Inc 3:16 p.m. 83.43
 3.81
 4.37%
36.4201 99.63 NA -0.77 2.73B 0.00 0.00%
Personalis Inc 3:17 p.m. 1.28
 0.07
 5.79%
0.8906 2.67 NA -2.48 64.64M 0.00 0.00%
Si-bone Inc 3:16 p.m. 15.21
 0.09
 0.59%
14.84 29.51 NA -1.13 624.60M 0.00 0.00%
Establishment Labs Holdings Inchares 3:18 p.m. 47.44
 5.13
 9.76%
16.96 77.55 NA -3.07 1.30B 0.00 0.00%
Cutera Inc 3:17 p.m. 1.9407
 0.3593
 15.62%
1.2801 23.655 NA -4.39 38.71M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Biolife Solutions Inc 3:17 p.m. 15.58
 0.28
 1.77%
8.9201 24.50 NA -1.52 705.77M 0.00 0.00%
Castle Biosciences Inc 3:14 p.m. 19.13
 0.07
 0.36%
9.2601 26.70 NA -2.58 525.12M 0.00 0.00%
Owens & Minor Inc 3:15 p.m. 24.49
 0.43
 1.79%
13.34 28.35 NA -0.54 1.88B 0.0025 0.04%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Pulse Biosciences Inc 3:16 p.m. 7.19
 0.17
 2.31%
3.78 13.62 NA -1.72 397.07M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Alphatec Holdings Inc 3:17 p.m. 12.445
 0.105
 0.85%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Accuray Incorporated 3:17 p.m. 2.135
 0.075
 3.39%
2.10 4.299 NA -0.1 211.73M 0.00 0.00%
Stereotaxis Inc 3:18 p.m. 2.51
 0.06
 2.45%
1.33 3.29 NA -0.26 206.14M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Apyx Medical Corporation 3:14 p.m. 1.32
 0.06
 4.35%
1.21 7.97 NA -0.67 45.73M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:17 p.m. 9.58
 0.62
 6.08%
3.888 14.748 NA -6.09 223.89M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Senseonics Holdings Inc 3:17 p.m. 0.3978
 0.0182
 4.38%
0.396 1.05 NA -0.11 211.16M 0.00 0.00%
Rockwell Medical Inc 3:06 p.m. 1.48  UNCH  0.0% 1.16 6.24 NA -1.89 43.46M 0.00 0.00%
Neuronetics Inc 3:11 p.m. 3.85
 0.02
 0.52%
1.03 5.0699 NA -1.38 115.40M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Cytosorbents Corporation 3:17 p.m. 0.801  UNCH  0.0% 0.782 4.29 NA -0.75 43.49M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Biosig Technologies Inc 3:18 p.m. 1.4001
 0.1399
 9.08%
0.2619 16.50 NA -3.95 15.68M 0.00 0.00%
Vapotherm Inc 3:15 p.m. 1.29
 0.13
 9.15%
0.75 1.75 NA -9.64 8.01M 0.00 0.00%
Nemaura Medical Inc 10:50 a.m. 0.073
 0.0068
 8.52%
0.068 1.25 NA -0.57 2.95M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Electrocore Inc 2:37 p.m. 5.65
 0.01
 0.18%
3.8285 8.08 NA -4.692345 33.91M 0.00 0.00%
Icad Inc 3:06 p.m. 1.53
 0.06
 3.77%
1.05 3.97 NA -0.54 40.61M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Harvard Bioscience Inc 3:18 p.m. 3.73
 0.24
 6.04%
3.73 6.29 NA -0.23 161.88M 0.00 0.00%
T2 Biosystems Inc 3:18 p.m. 2.9876
 0.0024
 0.08%
2.70 70 NA -1222 16.47M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:45 p.m. 0.077
 0.007
 10.00%
0.067 6.29 NA -86.1 387416 0.00 0.00%
Liquidia Corporation 3:16 p.m. 13.45
 0.36
 2.61%
5.71 16.99 NA -0.67 1.02B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Strata Skin Sciences Inc 3:18 p.m. 0.5451
 0.0125
 2.35%
0.262 1.15 NA -0.16 19.11M 0.00 0.00%
Nephros Inc 2:38 p.m. 2.0842
 0.0542
 2.67%
1.13 4.0434 NA -0.73 21.98M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Beyond Air Inc 3:16 p.m. 1.215
 0.025
 2.10%
1.135 6.36 NA -1.86 43.79M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:35 p.m. 5.19
 0.08
 1.57%
4.29 13.43 NA -52 4.61M 0.00 0.00%
Milestone Scientific Inc 3:01 p.m. 0.562
 0.0094
 1.65%
0.52 1.35 NA -0.1 43.05M 0.00 0.00%
Ekso Bionics Holdings Inc 3:17 p.m. 1.3299
 0.1199
 9.91%
0.62 3.1285 NA -1.16 23.81M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.06 86.38M 0.00 0.00%
Pavmed Inc 3:16 p.m. 1.845
 0.105
 5.38%
1.60 9.363 NA -9.16 16.92M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:06 p.m. 7.1401
 0.0101
 0.14%
3.60 12.23 NA -0.09 264.92M 0.00 0.00%
Biomerica Inc 3:16 p.m. 0.7359
 0.0241
 3.17%
0.704 2.13 NA -0.5 12.38M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Retractable Technologies Inc 3:07 p.m. 1.06
 0.01
 0.95%
0.95 1.87 NA -0.24 31.73M 0.00 0.00%
Iridex Corporation 3:16 p.m. 2.92
 0.10
 3.31%
1.3104 3.65 NA -0.47 47.46M 0.00 0.00%
Microbot Medical Inc 3:17 p.m. 0.8677
 0.0223
 2.51%
0.8601 4.3699 NA -1.81 12.49M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:16 p.m. 4.845
 0.055
 1.15%
1.38 7.615 NA -0.8 80.61M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Biolase Inc 3:10 p.m. 0.1393
 0.0092
 6.20%
0.1251 33.44 NA -29.44 4.53M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Co-diagnostics Inc 3:06 p.m. 1.16  UNCH  0.0% 0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Predictive Oncology Inc 3:13 p.m. 1.20
 0.0499
 4.34%
1.15 7.12 NA -7 4.88M 0.00 0.00%
Dariohealth Corp 2:57 p.m. 1.18
 0.03
 2.61%
0.68 4.58 NA -1.93 34.74M 0.00 0.00%
Trinity Biotech Plc - American Depositar 1:44 p.m. 1.8032
 0.0768
 4.08%
1.79 6.20 NA NA 13.78M 0.22 12.20%
Myomo Inc 3:18 p.m. 3.1053
 0.2853
 10.12%
0.371 5.5799 NA -1.52 88.46M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Endra Life Sciences Inc 3:13 p.m. 0.2471
 0.0137
 5.87%
0.221 2.79 NA -4.56 2.73M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:18 p.m. 9.51
 0.0736
 0.77%
9.50 10.07 NA NA 31.48M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Check-cap LTD. - Ordinary Share 2:51 p.m. 2.265
 0.005
 0.22%
1.27 4.625 NA -3.37 13.24M 0.00 0.00%
Nanovibronix Inc 3:18 p.m. 0.79
 0.04
 5.33%
0.70 4.34 NA -3.84 2.20M 0.00 0.00%
Dynatronics Corporation 3:16 p.m. 0.5896
 0.0333
 5.99%
0.3704 1.615 NA -1.46 2.88M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Avinger Inc 2:22 p.m. 3.937
 0.017
 0.43%
2.50 18 NA -65.4 6.25M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:35 p.m. 0.1202
 0.0003
 0.25%
0.1115 0.2357 NA -0.025 26.82M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Aethlon Medical Inc 3:04 p.m. 1.475
 0.06
 4.24%
1.35 7.20 NA -5.9 3.87M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Sintx Technologies Inc 3:19 p.m. 0.0422
 0.0022
 5.50%
0.0206 2.13 NA -60.81 2.16M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Inspiremd Inc 3:07 p.m. 2.0801
 0.0608
 2.84%
0.9608 3.85 NA -2.35 48.79M 0.00 0.00%
Neurometrix Inc 3:18 p.m. 4.41
 0.76
 20.82%
2.70 11.8216 NA -6.27 8.76M 0.00 0.00%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 12:20 p.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 2:43 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Spectral Medical Inc 1:06 p.m. 0.43
 0.01
 2.27%
0.225 0.67 NA -0.06 119.82M 0.06 27.91%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 2:35 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medx Health Corp 3:01 p.m. 0.09
 0.01
 12.50%
0.025 0.09 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 2:47 p.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Medmira Inc 1:36 p.m. 0.08  UNCH  0.0% 0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Orasure Technologies Inc 3:17 p.m. 5.23
 0.02
 0.38%
4.375 8.45 7.26 -0.25 400.15M 0.00 0.00%
Baxter International Inc 3:16 p.m. 39.49
 0.16
 0.40%
31.01 50.21 7.52 5.25 20.05B 0.29 2.94%
Fonar Corporation 12:37 p.m. 16.9952
 0.1702
 1.01%
12.1301 24.05 9.24 1.32 107.54M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 3:16 p.m. 14.36
 0.22
 1.56%
9.695 26.11 11.67 1.23 341.19M 0.00 0.00%
Patterson Companies Inc 3:16 p.m. 25.96
 0.49
 1.92%
25 34.53 12.79 2.12 2.33B 0.26 4.01%
Utah Medical Products Inc 3:16 p.m. 68.24
 1.01
 1.50%
66.90 100.59 14.93 4.52 244.91M 0.30 1.76%
Avanos Medical Inc 3:16 p.m. 18.575
 0.125
 0.67%
17.235 31.31 17.36 1.07 858.22M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 3:16 p.m. 70.745
 0.775
 1.11%
60.01 85.39 22.39 3.16 9.09B 0.00 0.00%
Pro-dex Inc 1:47 p.m. 18.95
 0.20
 1.07%
14.51 22.9899 22.56 1.95 66.54M 0.00 0.00%
Zimmer Biomet Holdings Inc 3:16 p.m. 119.46
 0.13
 0.11%
102 149.25 24.48 4.88 24.54B 0.24 0.80%
Medtronic PLC. Ordinary Shares 3:15 p.m. 79.38
 0.19
 0.24%
68.84 92.02 25.77 2.82 105.40B 0.69 3.48%
Bruker Corporation 3:15 p.m. 77.47
 1.09
 1.39%
53.79 94.86 26.71 2.9 10.67B 0.05 0.26%
Teleflex Incorporated 3:16 p.m. 206.15
 1.23
 0.59%
177.633 276.43 27.38 7.53 9.71B 0.34 0.66%
Resmed Inc 3:16 p.m. 177.835
 0.225
 0.13%
132.24 243.52 29.44 6.09 26.16B 0.48 1.08%
American Shared Hospital Services 3:06 p.m. 2.9898
 0.0798
 2.74%
2.1606 3.02 29.90 0.1 18.93M 0.00 0.00%
Iradimed Corporation 3:09 p.m. 41.006
 0.646
 1.60%
36.12 51.0366 30.37 1.35 519.31M 0.15 1.46%
Agilent Technologies Inc 3:16 p.m. 132.53
 0.09
 0.07%
96.80 151.58 31.63 4.19 38.84B 0.236 0.71%
Electromed Inc 3:14 p.m. 14.50
 0.56
 4.02%
8.80 17.85 32.22 0.36 124.78M 0.00 0.00%
Abbott Laboratories 3:16 p.m. 107.29
 2.02
 1.92%
89.674 121.64 32.91 3.91 186.17B 0.55 2.05%
Haemonetics Corporation 3:16 p.m. 81.31
 2.15
 2.58%
70.74 95.20 33.05 2.24 4.13B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 3:16 p.m. 28.115
 3.515
 11.11%
27.86 59.10 33.47 0.84 2.21B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 3:16 p.m. 199
 1.81
 0.90%
180.54 254 34.97 1.07 19.66B 0.52 1.05%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Hologic Inc 3:15 p.m. 75.05
 0.05
 0.07%
64.02 87.88 35.57 1.83 17.62B 0.00 0.00%
Conmed Corporation 3:16 p.m. 72.63
 1.55
 2.18%
70.57 138.47 35.60 2.04 2.24B 0.20 1.10%
Danaher Corporation 3:15 p.m. 235.02
 1.34
 0.57%
182.09 259 36.84 6.38 174.04B 0.27 0.46%
Atrion Corporation 1:49 p.m. 407.29
 21.59
 5.60%
274.98 670 36.96 19.56 716.81M 2.20 2.16%
Edwards Lifesciences Corporation 3:15 p.m. 85.76
 0.69
 0.80%
60.57 96.12 37.29 2.44 51.62B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Stryker Corporation 3:15 p.m. 324.68
 2.77
 0.85%
249.98 361.41 39.36 8.25 123.53B 0.80 0.99%
Smith & Nephew Snats Inc 3:18 p.m. 23.85
 0.16
 0.67%
21.525 33.085 39.62 0.51 10.43B 0.46 3.86%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.301 10.56B 0.23 3.81%
Alcon Inc Ordinary Shares 3:19 p.m. 79.41
 0.94
 1.20%
69.44 88.2312 40.52 1.96 39.68B 0.24 0.30%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Zynex Inc 3:14 p.m. 11.35
 0.10
 0.87%
6.88 14.75 42.04 0.44 365.13M 0.00 0.00%
Integer Holdings Corporation 3:15 p.m. 116.71
 1.12
 0.95%
69.40 121.53 43.39 2.69 3.91B 0.00 0.00%
Merit Medical Systems Inc 3:15 p.m. 72.2401
 1.2501
 1.76%
62.58 85.62 44.59 1.62 4.19B 0.00 0.00%
Globus Medical Inc Class A 3:16 p.m. 50.17
 0.58
 1.14%
43.385 62.88 46.89 1.07 6.79B 0.00 0.00%
Lemaitre Vascular Inc 3:16 p.m. 62.84
 0.22
 0.35%
44.27 74.64 46.90 1.34 1.41B 0.16 1.02%
Idexx Laboratories Inc 3:14 p.m. 473.05
 4.74
 0.99%
372.50 583.39 47.02 10.06 39.29B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Align Technology Inc 3:15 p.m. 298.17
 3.17
 1.05%
176.34 413.20 51.32 4.61 22.44B 0.00 0.00%
Becton Dickinson and Company 3:16 p.m. 233.84
 0.69
 0.30%
229.395 287.32 55.68 4.94 67.56B 0.95 1.63%
Insulet Corporation 3:16 p.m. 164.21
 0.52
 0.32%
125.82 335.91 55.85 2.94 11.50B 0.00 0.00%
The Cooper Companies Inc 3:16 p.m. 90.67
 0.26
 0.29%
75.935 104.07 62.21 1.4775 18.02B 0.00 0.00%
Boston Scientific Corporation 3:16 p.m. 67.305
 0.115
 0.17%
48.35 69.21 62.90 1.07 98.74B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hamilton Thorne Ltd 12:30 p.m. 1.34
 0.02
 1.47%
1.05 1.70 67.00 0.02 203.44M 0.00 0.00%
Surmodics Inc 3:13 p.m. 26.43
 0.04
 0.15%
16.79 39.41 67.77 -0.11 376.26M 0.00 0.00%
Intuitive Surgical Inc 3:15 p.m. 365.6929
 6.9371
 1.86%
254.85 403.759 72.70 5.03 129.62B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Shockwave Medical Inc 3:16 p.m. 328.42
 0.90
 0.28%
157 331.58 85.30 3.85 12.28B 0.00 0.00%
Xtant Medical Holdings Inc 3:14 p.m. 0.8603
 0.0231
 2.76%
0.5988 1.45 86.03 0.01 112.03M 0.00 0.00%
Penumbra Inc 3:16 p.m. 201.09
 0.75
 0.37%
180.93 348.67 86.68 2.32 7.78B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Masimo Corporation 3:15 p.m. 134.31
 1.61
 1.19%
75.22 197.9999 88.95 2.6 7.11B 0.00 0.00%
Dexcom Inc 3:16 p.m. 129.69
 4.61
 3.43%
74.75 141.99 99.76 1.3 50.00B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 3:16 p.m. 46.38
 0.39
 0.83%
26.6554 73.13 107.86 0.43 2.27B 0.00 0.00%
Sensus Healthcare Inc 3:15 p.m. 3.3399
 0.0899
 2.77%
1.79 5.38 111.33 1.46 54.75M 0.00 0.00%
Kewaunee Scientific Corporation 1:04 p.m. 35.3591
 0.0509
 0.14%
14.56 36.86 141.44 0.25 100.60M 0.19 2.15%
Livanova Plc - Ordinary Shares 3:16 p.m. 52.12
 0.64
 1.21%
42.75 59.86 162.88 0.32 2.81B 0.00 0.00%
Infusystems Holdings Inc 3:12 p.m. 7.975
 0.185
 2.38%
7.7518 11.4437 199.38 0.000835 169.59M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Orthopediatrics Corp 3:16 p.m. 30.115
 0.655
 2.22%
23.10 53.50 501.92 0.06 716.32M 0.00 0.00%
Mesa Laboratories Inc 3:12 p.m. 100.73
 1.11
 1.11%
82.86 178.64 592.53 0.17 543.34M 0.16 0.64%

— Related News

4/19 - 3:34 PM   - Alameda Health System Needs Immediate Assistance with Patient Identification
4/19 - 3:33 PM   - Kent Outdoors Announces $100 Million Credit Facility From Eclipse Business Capital to Support Growth Strategy
4/19 - 3:31 PM   - Prime Minister announces an appointment to the National Security and Intelligence Committee of Parliamentarians
4/19 - 3:30 PM   - Divert, Inc. Hosts Its First Impact Voices Event on Best Practices for Retailers to Reduce Wasted Food
4/19 - 3:27 PM   - Prime Minister announces an appointment to the National Security and Intelligence Committee of Parliamentarians
4/19 - 3:26 PM   - C2C Metals Corp. Announces Completion of Private Placement
4/19 - 3:24 PM   - Pedestrian Hit and Killed by Commercial Truck on F.M. 1882 in Ector County, TX
4/19 - 3:22 PM   - Six Flags Sets Date to Announce First Quarter 2024 Earnings
4/19 - 3:21 PM   - Hearing Notice - IN THE MATTER OF Clive Wilkins - Motion Hearing
4/19 - 3:16 PM   - Hearing Notice - IN THE MATTER OF Clive Wilkins - Motion Hearing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.