ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 1:05 PM

. Stock Screen    Chart - MDT,ABT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 12:45 p.m. 371.10
 3.91
 1.04%
254.85 403.759 73.78 5.03 131.63B 0.00 0.00%
Boston Scientific Corporation 12:46 p.m. 73.26
 0.35
 0.48%
48.35 74.39 68.47 1.07 107.48B 0.00 0.00%
Edwards Lifesciences Corporation 12:46 p.m. 87.975
 0.635
 0.72%
60.57 96.12 38.25 2.3 52.95B 0.00 0.00%
Dexcom Inc 12:46 p.m. 136.71
 1.16
 0.84%
74.75 141.99 105.16 1.3 54.14B 0.00 0.00%
Idexx Laboratories Inc 12:44 p.m. 482.62
 11.64
 2.35%
372.50 583.39 47.97 10.06 40.08B 0.00 0.00%
Align Technology Inc 12:45 p.m. 299.71
 14.07
 4.48%
176.34 413.20 51.59 4.61 22.55B 0.00 0.00%
The Cooper Companies Inc 12:46 p.m. 89.28
 0.92
 1.02%
75.935 104.07 61.26 1.4775 17.74B 0.00 0.00%
Hologic Inc 12:45 p.m. 75.645
 1.065
 1.39%
64.02 87.88 35.85 1.83 17.76B 0.00 0.00%
Insulet Corporation 12:46 p.m. 161.575
 5.675
 3.39%
125.82 335.91 54.96 2.94 11.31B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Masimo Corporation 12:45 p.m. 133.56
 2.36
 1.74%
75.22 191 88.45 1.51 7.07B 0.00 0.00%
Henry Schein Inc 12:46 p.m. 72.79
 0.42
 0.57%
60.01 83.15 23.03 3.16 9.35B 0.00 0.00%
Novocure Ltd - Ordinary Shares 12:47 p.m. 12.16
 0.18
 1.46%
10.87 83.60 NA -1.95 1.31B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Guardant Health Inc 12:47 p.m. 17.11
 0.99
 5.47%
15.81 41.06 NA -4.28 2.08B 0.00 0.00%
Penumbra Inc 12:45 p.m. 203.94
 2.21
 1.07%
180.93 348.67 87.91 2.32 7.89B 0.00 0.00%
Haemonetics Corporation 12:46 p.m. 85.62
 0.60
 0.70%
70.74 95.20 34.80 2.24 4.35B 0.00 0.00%
Globus Medical Inc Class A 12:46 p.m. 50.27
 1.17
 2.27%
43.385 62.88 46.98 1.07 6.81B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 12:47 p.m. 27.74
 1.64
 5.58%
27.18 56.41 33.02 0.84 2.18B 0.00 0.00%
Tandem Diabetes Care Inc 12:47 p.m. 35.52
 0.40
 1.14%
13.82 40.74 NA -3.43 2.29B 0.00 0.00%
Nevro Corp 12:45 p.m. 11.67
 0.84
 6.71%
11.495 34.86 NA -2.56 428.07M 0.00 0.00%
Icu Medical Inc 12:44 p.m. 94.105
 2.615
 2.70%
78.28 212.43 NA -1.23 2.29B 0.00 0.00%
Envista Holdings Corporation 12:44 p.m. 19.96
 0.32
 1.58%
18.955 38.68 NA -0.6 3.43B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Quidelortho Corporation 12:47 p.m. 39.06
 1.76
 4.31%
37.78 95.02 4.09 9.56 2.61B 0.00 0.00%
Livanova Plc - Ordinary Shares 12:46 p.m. 55.07
 0.87
 1.56%
42.75 59.86 172.09 0.32 2.97B 0.00 0.00%
Integer Holdings Corporation 12:46 p.m. 111.56
 11.71
 9.50%
69.40 123.99 41.47 2.69 3.74B 0.00 0.00%
National Vision Holdings Inc 12:47 p.m. 17.60
 0.13
 0.73%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Glaukos Corporation 12:44 p.m. 98.895
 2.035
 2.02%
45.38 103.66 NA -2.78 4.96B 0.00 0.00%
Merit Medical Systems Inc 12:44 p.m. 73.27
 0.76
 1.03%
62.58 85.62 45.23 1.29 4.25B 0.00 0.00%
Irhythm Technologies Inc 12:45 p.m. 112.09
 4.34
 3.73%
70.24 137.11 NA -4.04 3.49B 0.00 0.00%
Inspire Medical Systems Inc 12:44 p.m. 227.98
 6.21
 2.65%
123.27 330 NA -0.72 6.91B 0.00 0.00%
Avanos Medical Inc 12:46 p.m. 18.06
 0.65
 3.47%
17.235 30.28 16.88 1.07 834.43M 0.00 0.00%
Atricure Inc 12:44 p.m. 22.43
 0.62
 2.69%
22.07 59.61 NA -0.66 1.09B 0.00 0.00%
10x Genomics Inc 12:47 p.m. 26.46
 1.06
 3.85%
26.30 63.57 NA -2.18 2.80B 0.00 0.00%
Silk Road Medical Inc 12:44 p.m. 17.125
 0.445
 2.53%
6.08 45.07 NA -1.54 670.87M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Staar Surgical Company 12:47 p.m. 45.8024
 2.0176
 4.22%
26.6554 73.13 106.52 0.43 2.24B 0.00 0.00%
Shockwave Medical Inc 12:46 p.m. 329.02
 0.15
 0.05%
157 331.58 85.46 3.85 12.30B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Tactile Systems Technology Inc 12:46 p.m. 13.95
 1.09
 7.25%
9.695 26.11 11.34 1.23 331.44M 0.00 0.00%
Axonics Inc 12:45 p.m. 66.56
 0.08
 0.12%
47.59 69.68 NA -0.12 3.39B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Inogen Inc 12:44 p.m. 6.55
 0.50
 7.09%
4.13 14.10 NA -4.42 154.23M 0.00 0.00%
Cerus Corporation 12:46 p.m. 1.65
 0.01
 0.60%
1.205 3.08 NA -0.24 299.12M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Quanterix Corporation 12:46 p.m. 15.905
 0.135
 0.84%
11.39 29.70 NA -0.86 608.32M 0.00 0.00%
Orthopediatrics Corp 12:46 p.m. 29.621
 1.579
 5.06%
23.10 53.50 493.68 0.06 704.57M 0.00 0.00%
Orthofix Medical Inc 12:41 p.m. 13.04
 0.52
 3.83%
9.575 21.60 NA -4.12 487.78M 0.00 0.00%
Anika Therapeutics Inc 12:42 p.m. 25.62
 0.28
 1.08%
16.54 28.125 NA -1.02 380.46M 0.00 0.00%
Pacific Biosciences of California Inc 12:47 p.m. 1.3199
 0.0401
 2.95%
1.25 14.55 NA -1.4 353.67M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Surmodics Inc 12:44 p.m. 25.61
 0.46
 1.76%
16.79 39.41 65.67 -0.11 364.58M 0.00 0.00%
Si-bone Inc 12:45 p.m. 14.36
 0.72
 4.78%
14.28 29.51 NA -1.13 589.69M 0.00 0.00%
Axogen Inc 12:38 p.m. 6.52
 0.35
 5.09%
3.45 10.8324 NA -0.69 284.84M 0.00 0.00%
Castle Biosciences Inc 12:42 p.m. 19.455
 0.405
 2.04%
9.2601 26.70 NA -2.14 534.04M 0.00 0.00%
Angiodynamics Inc 12:46 p.m. 5.74
 0.13
 2.21%
5.26 11.38 NA -1.33 229.91M 0.00 0.00%
Establishment Labs Holdings Inchares 12:50 p.m. 47.655
 1.295
 2.65%
16.96 73 NA -3.08 1.31B 0.00 0.00%
Zynex Inc 12:43 p.m. 10.99
 0.24
 2.14%
6.88 14.75 40.70 0.27 353.55M 0.00 0.00%
Alphatec Holdings Inc 12:47 p.m. 12.225
 0.515
 4.04%
8.66 19.14 NA -1.54 1.69B 0.00 0.00%
Inovio Pharmaceuticals Inc 12:47 p.m. 9.955
 0.205
 2.02%
3.888 14.748 NA -6.09 232.65M 0.00 0.00%
Orasure Technologies Inc 12:45 p.m. 5.335
 0.165
 3.00%
4.375 8.45 7.41 -0.25 408.18M 0.00 0.00%
Transmedics Group Inc 12:44 p.m. 88.36
 0.52
 0.58%
36.4201 99.63 NA -0.77 2.89B 0.00 0.00%
Cutera Inc 12:46 p.m. 1.98
 0.02
 1.02%
1.2801 23.28 NA -4.39 39.49M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Senseonics Holdings Inc 12:48 p.m. 0.4163
 0.0167
 3.86%
0.3838 1.05 NA -0.11 220.98M 0.00 0.00%
Biolife Solutions Inc 12:47 p.m. 16.68
 0.51
 2.97%
8.9201 24.50 NA -3.29 755.60M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Accuray Incorporated 12:46 p.m. 2.155
 0.045
 2.04%
2.10 4.299 NA -0.1 213.71M 0.00 0.00%
Koru Medical Systems Inc 12:28 p.m. 2.18
 0.02
 0.91%
1.9783 4.48 NA -0.19 99.65M 0.00 0.00%
Personalis Inc 12:38 p.m. 1.2502
 0.0498
 3.83%
0.8906 2.60 NA -2.48 63.14M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Centogene N.V.HARES 12:21 p.m. 0.4408
 0.0202
 4.38%
0.431 2.10 NA -1.19 12.16M 0.00 0.00%
Apyx Medical Corporation 12:46 p.m. 1.45
 0.05
 3.33%
1.21 7.97 NA -0.67 50.23M 0.00 0.00%
Stereotaxis Inc 12:45 p.m. 2.345
 0.035
 1.47%
1.33 3.29 NA -0.26 192.59M 0.00 0.00%
Icad Inc 12:45 p.m. 1.48
 0.08
 5.13%
1.05 3.97 NA -0.54 39.28M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Infusystems Holdings Inc 12:35 p.m. 7.75
 0.12
 1.52%
7.67 11.4437 193.75 0.000835 164.80M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Tela Bio Inc 12:36 p.m. 4.34
 0.11
 2.47%
4.2349 11.26 NA -2.72 107.00M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Rockwell Medical Inc 12:47 p.m. 1.51
 0.02
 1.34%
1.16 6.24 NA -1.89 44.34M 0.00 0.00%
Cytosorbents Corporation 12:48 p.m. 0.8201
 0.0016
 0.20%
0.782 4.29 NA -0.75 44.54M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Pulse Biosciences Inc 12:43 p.m. 6.69
 0.17
 2.48%
3.78 13.62 NA -1.72 369.46M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Fonar Corporation 12:42 p.m. 16.35
 0.16
 0.99%
12.1301 24.05 8.89 1.32 103.46M 0.00 0.00%
Nemaura Medical Inc 12:30 p.m. 0.054
 0.011
 16.92%
0.0531 1.25 NA -0.57 2.18M 0.00 0.00%
Milestone Scientific Inc 12:44 p.m. 0.60
 0.041
 7.33%
0.52 1.35 NA -0.12 45.96M 0.00 0.00%
Pavmed Inc 12:44 p.m. 1.78
 0.07
 3.78%
1.60 9 NA -9.16 16.33M 0.00 0.00%
Electromed Inc 12:29 p.m. 16.25
 0.48
 2.87%
8.80 17.85 36.11 0.36 139.83M 0.00 0.00%
Harvard Bioscience Inc 12:45 p.m. 3.55
 0.14
 3.79%
3.55 6.29 NA -0.23 154.07M 0.00 0.00%
Beyond Air Inc 12:44 p.m. 1.17
 0.11
 8.59%
1.135 6.36 NA -1.86 42.17M 0.00 0.00%
Liquidia Corporation 12:46 p.m. 12.32
 0.23
 1.83%
5.71 16.99 NA -0.67 936.66M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Biosig Technologies Inc 12:45 p.m. 1.26
 0.06
 4.54%
0.2619 16.50 NA -3.95 14.11M 0.00 0.00%
Clearpoint Neuro Inc 12:47 p.m. 5.22
 0.10
 1.88%
4.05 10.80 NA -0.68 141.30M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Co-diagnostics Inc 12:30 p.m. 1.15
 0.01
 0.88%
0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Pro-dex Inc 11:27 a.m. 18.40
 0.10
 0.54%
14.51 22.9899 21.90 1.95 64.61M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Sensus Healthcare Inc 12:32 p.m. 3.4375
 0.1575
 4.80%
1.79 5.38 114.58 1.46 56.35M 0.00 0.00%
Neuronetics Inc 12:47 p.m. 3.48
 0.27
 7.20%
1.03 5.0699 NA -1.38 104.31M 0.00 0.00%
Strata Skin Sciences Inc 10:49 a.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.16 18.55M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Retractable Technologies Inc 12:37 p.m. 1.06
 0.02
 1.85%
0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.06 89.17M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 12:45 p.m. 0.08
 0.003
 3.90%
0.052 6.29 NA -15.89 402510 0.00 0.00%
Iridex Corporation 12:19 p.m. 2.95
 0.01
 0.34%
1.3104 3.65 NA -0.47 47.95M 0.00 0.00%
Microbot Medical Inc 12:36 p.m. 0.867
 0.024
 2.69%
0.8601 4.3699 NA -1.81 12.48M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
T2 Biosystems Inc 12:50 p.m. 2.77
 0.01
 0.36%
2.60 70 NA -1222 24.36M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 12:22 p.m. 7.16
 0.32
 4.68%
3.60 12.23 NA -0.09 265.66M 0.00 0.00%
Ekso Bionics Holdings Inc 12:19 p.m. 1.21
 0.03
 2.54%
0.62 3.1285 NA -1.16 21.66M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 12:43 p.m. 4.80
 0.23
 4.57%
1.38 7.615 NA -0.8 79.86M 0.00 0.00%
Bionano Genomics Inc 12:45 p.m. 0.7523
 0.0088
 1.16%
0.7143 8.20 NA -6.81 41.15M 0.00 0.00%
Electrocore Inc 11:33 a.m. 5.5799
 0.0001
 0.00%
3.8285 8.08 NA -4.692345 33.49M 0.00 0.00%
Biomerica Inc 12:41 p.m. 0.689
 0.024
 3.37%
0.66 2.13 NA -0.5 11.59M 0.00 0.00%
Helius Medical Technologies Inc - Class 12:17 p.m. 4.50
 0.315
 6.54%
4.29 13.43 NA -52 3.99M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Venus Concept Inc 9:46 a.m. 0.71
 0.0109
 1.51%
0.6015 4.70 NA -9.9 4.51M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aethlon Medical Inc 12:48 p.m. 1.503
 0.027
 1.77%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Biolase Inc 12:37 p.m. 0.1493
 0.0053
 3.68%
0.1251 32.09 NA -416 4.97M 0.00 0.00%
Dariohealth Corp 12:50 p.m. 1.48
 0.02
 1.33%
0.68 4.58 NA -2.54 43.92M 0.00 0.00%
Xtant Medical Holdings Inc 12:40 p.m. 0.93
 0.04
 4.49%
0.6001 1.45 93.00 -0.09 121.10M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
American Shared Hospital Services 11:46 a.m. 3.005
 0.015
 0.50%
2.1606 3.08 30.05 0.1 19.02M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Nanovibronix Inc 11:52 a.m. 0.75  UNCH  0.0% 0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Thermogenesis Holdings Inc 12:43 p.m. 0.7447
 0.0947
 14.57%
0.3606 2.44 NA -20.45 5.92M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Endra Life Sciences Inc 12:50 p.m. 0.2401
 0.0198
 7.62%
0.221 2.79 NA -4.56 2.65M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:22 p.m. 2.29
 0.07
 3.15%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Predictive Oncology Inc 12:48 p.m. 1.6799
 0.3399
 25.37%
1.12 7.12 NA -7 6.83M 0.00 0.00%
Dynatronics Corporation 12:30 p.m. 0.588
 0.0018
 0.30%
0.3704 1.615 NA -1.46 2.87M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 11:48 a.m. 0.1248
 0.0006
 0.48%
0.1115 0.2357 NA -0.025 27.85M 0.00 0.00%
Ocugen Inc 12:48 p.m. 1.19
 0.01
 0.85%
0.345 2.105 NA -0.26 306.22M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Avinger Inc 10:56 a.m. 3.835
 0.135
 3.65%
2.50 18 NA -65.4 6.08M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Inspiremd Inc 11:58 a.m. 1.91
 0.06
 3.24%
1.03 3.85 NA -2.35 44.70M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Myomo Inc 12:35 p.m. 3.38
 0.06
 1.74%
0.371 5.5799 NA -1.52 96.29M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Neurometrix Inc 12:35 p.m. 4.2317
 0.0983
 2.27%
2.70 11.5456 NA -6.27 8.41M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Sintx Technologies Inc 12:50 p.m. 0.0368
 0.0019
 4.91%
0.0206 1.82 NA -60.81 1.88M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted ANPC.O Has Changed to FRES.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 12:47 p.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.022 37.93M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Medx Health Corp 10:44 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 11:14 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Owens & Minor Inc 12:42 p.m. 24.14
 0.60
 2.42%
13.34 28.35 NA -0.54 1.85B 0.0025 0.04%
Bruker Corporation 12:46 p.m. 80.04
 2.16
 2.63%
53.79 94.86 27.60 2.9 11.63B 0.05 0.25%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Alcon Inc Ordinary Shares 12:50 p.m. 78.70
 0.87
 1.09%
69.44 88.2312 40.15 1.96 39.33B 0.24 0.30%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 12:45 p.m. 246.95
 3.46
 1.38%
182.09 259 41.93 6.38 182.91B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Mesa Laboratories Inc 12:43 p.m. 102.115
 2.355
 2.25%
82.86 172.80 600.68 0.17 550.81M 0.16 0.63%
Teleflex Incorporated 12:45 p.m. 205.99
 5.18
 2.45%
177.633 276.43 27.36 7.53 9.70B 0.34 0.66%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 12:45 p.m. 135.91
 1.58
 1.15%
96.80 151.58 32.44 4.19 39.83B 0.236 0.69%
Zimmer Biomet Holdings Inc 12:46 p.m. 119.70
 1.47
 1.21%
102 149.25 24.53 4.88 24.59B 0.24 0.80%
Stryker Corporation 12:46 p.m. 336.26
 0.59
 0.17%
249.98 361.41 40.76 8.25 127.94B 0.80 0.95%
Lemaitre Vascular Inc 12:20 p.m. 62.59
 1.44
 2.25%
44.27 74.64 46.71 0.93 1.40B 0.16 1.02%
Steris Plc Ireland Ordinary Shares 12:45 p.m. 201.36
 1.44
 0.71%
180.54 254 35.39 1.07 19.90B 0.52 1.03%
Resmed Inc 12:46 p.m. 181.365
 2.415
 1.31%
132.24 243.52 30.03 6.09 26.68B 0.48 1.06%
Conmed Corporation 12:47 p.m. 62.8204
 7.1896
 10.27%
62.50 138.47 30.79 2.04 1.93B 0.20 1.27%
Iradimed Corporation 12:15 p.m. 41.39
 1.05
 2.47%
36.12 51.0366 30.66 1.02 524.17M 0.15 1.45%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Becton Dickinson and Company 12:45 p.m. 230.98
 2.85
 1.22%
229.395 287.32 55.00 4.94 66.73B 0.95 1.65%
Utah Medical Products Inc 12:32 p.m. 66.24
 0.92
 1.37%
66.01 100.59 14.49 4.52 237.74M 0.30 1.81%
Abbott Laboratories 12:45 p.m. 106.76
 0.13
 0.12%
89.674 121.64 32.75 3.26 185.25B 0.55 2.06%
Dentsply Sirona Inc 12:46 p.m. 30.23
 0.69
 2.23%
26.27 43.24 NA -0.62 6.27B 0.16 2.12%
Kewaunee Scientific Corporation 10:48 a.m. 35.75
 0.45
 1.24%
14.56 36.8999 143.00 0.25 101.71M 0.19 2.13%
Atrion Corporation 11:26 a.m. 408.39
 15.80
 3.73%
274.98 630.98 37.06 19.56 718.75M 2.20 2.15%
Baxter International Inc 12:46 p.m. 39.85
 1.08
 2.64%
31.01 50.21 7.59 5.25 20.24B 0.29 2.91%
Medtronic PLC. Ordinary Shares 12:45 p.m. 79.33
 1.05
 1.31%
68.84 92.02 25.76 2.82 105.34B 0.69 3.48%
Smith & Nephew Snats Inc 12:50 p.m. 24.13
 0.44
 1.79%
21.525 33.085 40.08 0.602 10.55B 0.46 3.81%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Patterson Companies Inc 12:47 p.m. 25.80
 0.38
 1.45%
25 34.53 12.71 2.12 2.31B 0.26 4.03%
Koninklijke Philips N.V. NY Registry Sha 12:50 p.m. 20.6975
 0.2725
 1.30%
17.7501 24.27 NA -0.488177 18.76B 0.9121 4.41%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
3M Company 12:45 p.m. 91.13
 0.89
 0.97%
71.7264 95.6667 NA -12.63 50.43B 1.51 6.63%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Spectral Medical Inc 9:34 a.m. 0.445
 0.02
 4.71%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.