ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 9:51 AM

. Stock Screen    Chart - MDT,ABT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biolase Inc 9:32 a.m. 0.1488
 0.0048
 3.33%
0.1251 32.09 NA -416 4.95M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 9:30 a.m. 0.073
 0.004
 5.20%
0.052 6.29 NA -86.1 367290 0.00 0.00%
Avinger Inc 9:30 a.m. 3.74
 0.04
 1.08%
2.50 18 NA -65.4 5.93M 0.00 0.00%
Sintx Technologies Inc 9:36 a.m. 0.0378
 0.0009
 2.33%
0.0206 1.82 NA -60.81 1.93M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
T2 Biosystems Inc 9:35 a.m. 2.67
 0.09
 3.26%
2.60 70 NA -19.19 23.48M 0.00 0.00%
Helius Medical Technologies Inc - Class 9:30 a.m. 4.84
 0.025
 0.52%
4.29 13.43 NA -14.56 4.29M 0.00 0.00%
3M Company 9:36 a.m. 91.7924
 0.2276
 0.25%
71.7264 95.6667 NA -12.63 50.79B 1.51 6.58%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.85
 0.02
 1.07%
1.60 9 NA -9.16 16.97M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Thermogenesis Holdings Inc 9:34 a.m. 0.66
 0.01
 1.54%
0.3606 2.44 NA -7.59 5.25M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Venus Concept Inc 9:36 a.m. 0.7096
 0.0113
 1.57%
0.6015 4.70 NA -6.84 4.51M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Bionano Genomics Inc 9:35 a.m. 0.755
 0.0061
 0.80%
0.7143 8.20 NA -6.81 41.29M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.33
 0.109
 2.46%
2.70 11.5456 NA -6.27 8.60M 0.00 0.00%
Inovio Pharmaceuticals Inc 9:36 a.m. 9.8899
 0.2701
 2.66%
3.888 14.748 NA -6.09 231.13M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Electrocore Inc 9:30 a.m. 5.58  UNCH  0.0% 3.8285 8.08 NA -4.692345 33.49M 0.00 0.00%
Inogen Inc 9:32 a.m. 6.87
 0.18
 2.55%
4.13 14.10 NA -4.42 161.77M 0.00 0.00%
Cutera Inc 9:35 a.m. 1.9593
 0.0007
 0.04%
1.2801 23.28 NA -4.39 39.08M 0.00 0.00%
Guardant Health Inc 9:35 a.m. 17.73
 0.37
 2.04%
15.81 41.06 NA -4.28 2.16B 0.00 0.00%
Orthofix Medical Inc 9:33 a.m. 13.40
 0.16
 1.18%
9.575 21.60 NA -4.12 501.25M 0.00 0.00%
Irhythm Technologies Inc 9:33 a.m. 113.16
 3.27
 2.81%
70.24 137.11 NA -4.04 3.52B 0.00 0.00%
Biosig Technologies Inc 9:34 a.m. 1.32  UNCH  0.0% 0.2619 16.50 NA -3.95 14.78M 0.00 0.00%
Predictive Oncology Inc 9:35 a.m. 1.445
 0.105
 7.84%
1.12 7.12 NA -3.48 5.87M 0.00 0.00%
Tandem Diabetes Care Inc 9:36 a.m. 36.09
 0.97
 2.76%
13.82 40.74 NA -3.43 2.33B 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:31 a.m. 2.255
 0.035
 1.58%
1.27 4.625 NA -3.37 13.18M 0.00 0.00%
Biolife Solutions Inc 9:35 a.m. 16.66
 0.53
 3.08%
8.9201 24.50 NA -3.29 754.70M 0.00 0.00%
Establishment Labs Holdings Inchares 9:30 a.m. 47.31
 1.64
 3.35%
16.96 73 NA -3.07 1.30B 0.00 0.00%
Glaukos Corporation 9:35 a.m. 97.65
 3.28
 3.25%
45.38 103.66 NA -2.78 4.90B 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Nevro Corp 9:35 a.m. 12.21
 0.30
 2.40%
11.98 34.86 NA -2.56 447.88M 0.00 0.00%
Dariohealth Corp 9:30 a.m. 1.50  UNCH  0.0% 0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Personalis Inc 9:35 a.m. 1.2311
 0.0689
 5.30%
0.8906 2.60 NA -2.48 62.18M 0.00 0.00%
Inspiremd Inc 9:30 a.m. 1.81
 0.04
 2.16%
1.03 3.85 NA -2.35 42.36M 0.00 0.00%
10x Genomics Inc 9:36 a.m. 26.825
 0.695
 2.52%
26.75 63.57 NA -2.18 2.83B 0.00 0.00%
Castle Biosciences Inc 9:34 a.m. 19.16
 0.70
 3.52%
9.2601 26.70 NA -2.14 525.94M 0.00 0.00%
Nanovibronix Inc 9:30 a.m. 0.767
 0.017
 2.27%
0.70 4.34 NA -2.12 2.14M 0.00 0.00%
Tela Bio Inc 9:30 a.m. 4.36
 0.09
 2.02%
4.2349 11.26 NA -2.04 107.49M 0.00 0.00%
Novocure Ltd - Ordinary Shares 9:34 a.m. 12.34  UNCH  0.0% 10.87 83.60 NA -1.95 1.33B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Beyond Air Inc 9:32 a.m. 1.25
 0.03
 2.34%
1.135 6.36 NA -1.86 45.05M 0.00 0.00%
Microbot Medical Inc 9:32 a.m. 0.909
 0.018
 2.02%
0.8601 4.3699 NA -1.81 13.09M 0.00 0.00%
Pulse Biosciences Inc 9:35 a.m. 6.70
 0.16
 2.33%
3.78 13.62 NA -1.72 370.01M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Endra Life Sciences Inc 9:33 a.m. 0.2546
 0.0053
 2.04%
0.221 2.79 NA -1.58 2.81M 0.00 0.00%
Silk Road Medical Inc 9:32 a.m. 17.30
 0.27
 1.54%
6.08 45.07 NA -1.54 677.72M 0.00 0.00%
Alphatec Holdings Inc 9:35 a.m. 12.47
 0.27
 2.12%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Myomo Inc 9:35 a.m. 3.36
 0.08
 2.33%
0.371 5.5799 NA -1.52 95.72M 0.00 0.00%
Dynatronics Corporation 9:30 a.m. 0.5999
 0.0101
 1.71%
0.3704 1.615 NA -1.46 2.93M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 9:36 a.m. 5.80
 0.07
 1.19%
5.26 11.38 NA -1.33 232.32M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Axonics Inc 9:36 a.m. 66.65
 0.01
 0.01%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Icu Medical Inc 9:30 a.m. 95.84
 0.88
 0.91%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Pacific Biosciences of California Inc 9:36 a.m. 1.385
 0.025
 1.84%
1.25 14.55 NA -1.21 371.11M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Liquidia Corporation 9:35 a.m. 12.38
 0.17
 1.35%
5.71 16.99 NA -1.21 941.22M 0.00 0.00%
Co-diagnostics Inc 9:30 a.m. 1.13
 0.01
 0.88%
0.975 1.89 NA -1.2 35.32M 0.00 0.00%
Centogene N.V.HARES 9:30 a.m. 0.45
 0.011
 2.39%
0.431 2.10 NA -1.19 12.42M 0.00 0.00%
Si-bone Inc 9:32 a.m. 14.8552
 0.2248
 1.49%
14.70 29.51 NA -1.13 610.03M 0.00 0.00%
Ekso Bionics Holdings Inc 9:30 a.m. 1.18  UNCH  0.0% 0.62 3.1285 NA -1.1 21.13M 0.00 0.00%
Neuronetics Inc 9:30 a.m. 3.69
 0.06
 1.60%
1.03 5.0699 NA -1.05 110.61M 0.00 0.00%
Anika Therapeutics Inc 9:32 a.m. 25.86
 0.04
 0.15%
16.54 28.125 NA -1.02 384.02M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Quanterix Corporation 9:35 a.m. 15.44
 0.60
 3.74%
11.39 29.70 NA -0.86 590.53M 0.00 0.00%
National Vision Holdings Inc 9:35 a.m. 17.50
 0.23
 1.30%
13.71 27.02 NA -0.84 1.37B 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 9:33 a.m. 4.87
 0.16
 3.18%
1.38 7.615 NA -0.8 81.02M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Transmedics Group Inc 9:36 a.m. 87.24
 1.64
 1.84%
36.4201 99.63 NA -0.77 2.85B 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Inspire Medical Systems Inc 9:36 a.m. 229.465
 4.725
 2.02%
123.27 330 NA -0.72 6.95B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Axogen Inc 9:33 a.m. 6.79
 0.08
 1.16%
3.45 10.8324 NA -0.69 296.64M 0.00 0.00%
Atricure Inc 9:34 a.m. 22.45
 0.60
 2.60%
22.30 59.61 NA -0.66 1.09B 0.00 0.00%
Cytosorbents Corporation 9:30 a.m. 0.8302
 0.0085
 1.03%
0.782 4.29 NA -0.64 45.09M 0.00 0.00%
Dentsply Sirona Inc 9:36 a.m. 30.50
 0.42
 1.36%
26.27 43.24 NA -0.62 6.32B 0.16 2.10%
Envista Holdings Corporation 9:36 a.m. 19.95
 0.33
 1.63%
18.955 38.68 NA -0.6 3.43B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nemaura Medical Inc 3:39 p.m. 0.065
 0.005
 8.33%
0.06 1.25 NA -0.57 2.62M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 9:32 a.m. 6.90
 0.06
 0.88%
3.60 12.23 NA -0.57 256.02M 0.00 0.00%
Owens & Minor Inc 9:35 a.m. 24.18
 0.56
 2.26%
13.34 28.35 NA -0.54 1.85B 0.0025 0.04%
Apyx Medical Corporation 9:34 a.m. 1.46
 0.04
 2.67%
1.21 7.97 NA -0.54 50.58M 0.00 0.00%
Biomerica Inc 9:35 a.m. 0.709
 0.004
 0.56%
0.67 2.13 NA -0.5 11.93M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 9:36 a.m. 20.65
 0.32
 1.53%
17.7501 24.27 NA -0.488177 18.72B 0.9121 4.42%
Iridex Corporation 4:00 p.m. 2.94
 0.09
 2.97%
1.3104 3.65 NA -0.47 47.78M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Ocugen Inc 9:36 a.m. 1.1215
 0.0585
 4.96%
0.345 2.105 NA -0.38 288.59M 0.00 0.00%
Rockwell Medical Inc 9:30 a.m. 1.45
 0.04
 2.69%
1.16 6.24 NA -0.37 42.58M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Koru Medical Systems Inc 9:35 a.m. 2.22
 0.02
 0.91%
1.9783 4.48 NA -0.3 101.48M 0.00 0.00%
Stereotaxis Inc 9:35 a.m. 2.38  UNCH  0.0% 1.33 3.29 NA -0.26 195.47M 0.00 0.00%
Orasure Technologies Inc 9:33 a.m. 5.415
 0.085
 1.54%
4.375 8.45 7.52 -0.25 414.30M 0.00 0.00%
Retractable Technologies Inc 9:35 a.m. 1.0702
 0.0098
 0.91%
0.95 1.8499 NA -0.24 32.04M 0.00 0.00%
Cerus Corporation 9:35 a.m. 1.62
 0.04
 2.41%
1.205 3.08 NA -0.21 293.68M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Icad Inc 9:30 a.m. 1.5574
 0.0026
 0.17%
1.05 3.97 NA -0.19 41.33M 0.00 0.00%
Strata Skin Sciences Inc 9:30 a.m. 0.56  UNCH  0.0% 0.262 1.14 NA -0.16 19.63M 0.00 0.00%
Quidelortho Corporation 9:35 a.m. 40.555
 0.265
 0.65%
37.78 95.02 NA -0.15 2.71B 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Milestone Scientific Inc 9:30 a.m. 0.5423
 0.0167
 2.99%
0.52 1.35 NA -0.12 41.54M 0.00 0.00%
Surmodics Inc 9:30 a.m. 25.74
 0.33
 1.27%
16.79 39.41 66.00 -0.11 366.43M 0.00 0.00%
Senseonics Holdings Inc 9:36 a.m. 0.4153
 0.0177
 4.09%
0.3838 1.05 NA -0.11 220.45M 0.00 0.00%
Accuray Incorporated 9:35 a.m. 2.15
 0.05
 2.27%
2.10 4.299 NA -0.1 213.21M 0.00 0.00%
Xtant Medical Holdings Inc 9:30 a.m. 0.8861
 0.0039
 0.44%
0.6001 1.45 88.61 -0.09 115.38M 0.00 0.00%
Harvard Bioscience Inc 9:30 a.m. 3.67
 0.02
 0.54%
3.60 6.29 NA -0.08 159.28M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Spectral Medical Inc 9:34 a.m. 0.445
 0.02
 4.71%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.04 89.17M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.08
 0.01
 11.11%
0.025 0.11 NA -0.03 20.96M 0.00 0.00%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 9:32 a.m. 0.125
 0.0008
 0.64%
0.1115 0.2357 NA -0.025 27.89M 0.00 0.00%
Theralase Technologies Inc 1:43 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Aurora Spine Corporation 9:30 a.m. 0.29
 0.01
 3.33%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trinity Biotech Plc - American Depositar 9:36 a.m. 1.88
 0.05
 2.73%
1.79 5.50 NA NA 14.37M 0.22 11.70%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Infusystems Holdings Inc 9:30 a.m. 7.85
 0.02
 0.25%
7.70 11.4437 196.25 0.04 166.93M 0.00 0.00%
Orthopediatrics Corp 9:36 a.m. 30.65
 0.55
 1.76%
23.10 53.50 510.83 0.06 729.05M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Mesa Laboratories Inc 9:35 a.m. 102.03
 2.44
 2.34%
82.86 172.80 600.18 0.17 550.36M 0.16 0.63%
American Shared Hospital Services 9:30 a.m. 2.95
 0.07
 2.32%
2.1606 3.08 29.50 0.21 18.67M 0.00 0.00%
Kewaunee Scientific Corporation 9:32 a.m. 35.66
 0.54
 1.49%
14.56 36.8999 142.64 0.25 101.46M 0.19 2.13%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Livanova Plc - Ordinary Shares 9:34 a.m. 55.76
 0.18
 0.32%
42.75 59.86 174.25 0.32 3.01B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Electromed Inc 9:35 a.m. 16.23
 0.50
 2.99%
8.80 17.85 36.07 0.36 139.66M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Staar Surgical Company 9:34 a.m. 46.62
 1.20
 2.51%
26.6554 73.13 108.42 0.43 2.28B 0.00 0.00%
Zynex Inc 9:34 a.m. 11.01
 0.22
 1.96%
6.88 14.75 40.78 0.44 354.19M 0.10 0.91%
Smith & Nephew Snats Inc 9:36 a.m. 24.24
 0.33
 1.34%
21.525 33.085 40.27 0.602 10.60B 0.46 3.80%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 9:34 a.m. 29.12
 0.26
 0.89%
27.8501 56.41 34.67 0.84 2.29B 0.00 0.00%
Lemaitre Vascular Inc 9:30 a.m. 63.50
 0.53
 0.83%
44.27 74.64 47.39 0.93 1.43B 0.16 1.01%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Boston Scientific Corporation 9:36 a.m. 73.06
 0.15
 0.21%
48.35 74.39 68.28 1.07 107.19B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 9:36 a.m. 201.78
 1.02
 0.50%
180.54 254 35.46 1.07 19.94B 0.52 1.03%
Globus Medical Inc Class A 9:34 a.m. 51.06
 0.38
 0.74%
43.385 62.88 47.72 1.07 6.91B 0.00 0.00%
Avanos Medical Inc 9:36 a.m. 18.465
 0.245
 1.31%
17.235 30.28 17.26 1.07 853.14M 0.00 0.00%
Tactile Systems Technology Inc 9:34 a.m. 14.72
 0.32
 2.13%
9.695 26.11 11.97 1.23 349.74M 0.00 0.00%
Merit Medical Systems Inc 9:34 a.m. 73.37
 0.66
 0.89%
62.58 85.62 45.29 1.29 4.26B 0.00 0.00%
Dexcom Inc 9:35 a.m. 135.715
 2.155
 1.56%
74.75 141.99 104.40 1.3 53.75B 0.00 0.00%
Fonar Corporation 9:30 a.m. 15.89
 0.30
 1.85%
12.1301 24.05 8.64 1.32 100.55M 0.00 0.00%
Iradimed Corporation 9:34 a.m. 41.90
 0.54
 1.27%
36.12 51.0366 31.04 1.35 530.63M 0.15 1.43%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Sensus Healthcare Inc 9:32 a.m. 3.3899
 0.1099
 3.35%
1.79 5.38 113.00 1.46 55.57M 0.00 0.00%
The Cooper Companies Inc 9:36 a.m. 89.62
 0.58
 0.64%
75.935 104.07 61.49 1.4775 17.81B 0.00 0.00%
Masimo Corporation 9:34 a.m. 134.52
 1.40
 1.03%
75.22 191 89.09 1.51 7.12B 0.00 0.00%
Hologic Inc 9:36 a.m. 76.32
 0.39
 0.51%
64.02 87.88 36.17 1.83 17.91B 0.00 0.00%
Pro-dex Inc 2:46 p.m. 18.50
 0.25
 1.33%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Alcon Inc Ordinary Shares 9:36 a.m. 78.30
 1.27
 1.60%
69.44 88.2312 39.95 1.96 39.13B 0.24 0.31%
Bruker Corporation 9:36 a.m. 80.55
 1.65
 2.01%
53.79 94.86 27.78 1.99 11.71B 0.05 0.25%
Conmed Corporation 9:36 a.m. 65.9364
 4.0736
 5.82%
62.97 138.47 32.32 2.04 2.03B 0.20 1.21%
Patterson Companies Inc 9:35 a.m. 25.82
 0.36
 1.38%
25 34.53 12.72 2.12 2.31B 0.26 4.03%
Haemonetics Corporation 9:35 a.m. 85.21
 1.01
 1.17%
70.74 95.20 34.64 2.24 4.33B 0.00 0.00%
Edwards Lifesciences Corporation 9:36 a.m. 87.19
 1.42
 1.60%
60.57 96.12 37.91 2.3 52.48B 0.00 0.00%
Penumbra Inc 9:35 a.m. 203.495
 2.655
 1.29%
180.93 348.67 87.71 2.32 7.88B 0.00 0.00%
Integer Holdings Corporation 9:33 a.m. 118.39
 4.88
 3.96%
69.40 123.99 44.01 2.69 3.97B 0.00 0.00%
Medtronic PLC. Ordinary Shares 9:36 a.m. 79.61
 0.77
 0.96%
68.84 92.02 25.85 2.82 105.71B 0.69 3.47%
Insulet Corporation 9:35 a.m. 164.43
 2.82
 1.69%
125.82 335.91 55.93 2.94 11.51B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Abbott Laboratories 9:35 a.m. 106.765
 0.125
 0.12%
89.674 121.64 32.75 3.26 185.26B 0.55 2.06%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Shockwave Medical Inc 9:36 a.m. 328.77
 0.10
 0.03%
157 331.58 85.39 3.85 12.29B 0.00 0.00%
Henry Schein Inc 9:34 a.m. 72.62
 0.59
 0.81%
60.01 83.15 22.98 3.91 9.33B 0.00 0.00%
Agilent Technologies Inc 9:36 a.m. 135.71
 1.78
 1.29%
96.80 151.58 32.39 4.19 39.77B 0.236 0.70%
Utah Medical Products Inc 9:34 a.m. 66.21
 0.95
 1.42%
66.17 100.59 14.49 4.57 237.63M 0.30 1.81%
Zimmer Biomet Holdings Inc 9:36 a.m. 120.18
 0.99
 0.82%
102 149.25 24.63 4.88 24.69B 0.24 0.80%
Becton Dickinson and Company 9:35 a.m. 233.9809
 0.1509
 0.07%
229.395 287.32 55.71 4.94 67.60B 0.95 1.62%
Intuitive Surgical Inc 9:35 a.m. 371.62
 3.39
 0.90%
254.85 403.759 73.88 5.03 131.82B 0.00 0.00%
Baxter International Inc 9:36 a.m. 40.53
 0.40
 0.98%
31.01 50.21 7.72 5.25 20.58B 0.29 2.86%
Align Technology Inc 9:36 a.m. 310.86
 2.92
 0.93%
176.34 413.20 53.50 5.81 23.39B 0.00 0.00%
Resmed Inc 9:34 a.m. 182.575
 1.205
 0.66%
132.24 243.52 30.23 6.09 26.85B 0.48 1.05%
Danaher Corporation 9:35 a.m. 247.925
 2.485
 0.99%
182.09 259 42.09 6.38 183.63B 0.27 0.44%
Teleflex Incorporated 9:35 a.m. 207.17
 4.00
 1.89%
177.633 276.43 27.51 7.53 9.76B 0.34 0.66%
Stryker Corporation 9:35 a.m. 335.21
 1.64
 0.49%
249.98 361.41 40.63 8.25 127.54B 0.80 0.95%
Idexx Laboratories Inc 9:34 a.m. 487.60
 6.66
 1.35%
372.50 583.39 48.47 10.06 40.50B 0.00 0.00%
Atrion Corporation 9:33 a.m. 396.23
 27.96
 6.59%
274.98 630.98 35.96 19.56 697.35M 2.20 2.22%

— Related News

4/25 - 9:51 AM   - Canadian Investment Regulatory Organization Trading Halt - CBAR.P
4/25 - 9:51 AM   - BioAro Announces a Medical and Computing Breakthrough by Launching the 'World's Fastest' Real-Time Genomic Software 'PanOmiQ'
4/25 - 9:51 AM   - Adyton to recommence work activities on Feni Island Gold/Copper Project
4/25 - 9:49 AM   - Oracle Introduces New AI Capabilities to Help Organizations Boost Sales
4/25 - 9:48 AM   - AVL Establishes New Canadian Entity in Ontario
4/25 - 9:48 AM   - BioAro Announces a Medical and Computing Breakthrough by Launching the 'World's Fastest' Real-Time Genomic Software 'PanOmiQ'
4/25 - 9:47 AM   - Exegenesis Bio to Present 9-Patient Data from a Phase 1/2 Clinical Trial of EXG001-037, a Novel rAAV Gene Therapy for Spinal Muscular Atrophy (SMA) Type 1: Improved Head Control and Sitting Without External Assistance
4/25 - 9:47 AM   - AM Best Affirms Credit Ratings of Tower Limited
4/25 - 9:46 AM   - Commissioner of Canada Elections announces three administrative monetary penalties for Canada Elections Act violations
4/25 - 9:46 AM   - Pleio, Inc. and FountainRx Announce Partnership
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.