ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 11:44 AM

. Stock Screen    Chart - MDT,ABT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:18 a.m. 0.0778
 0.0078
 11.14%
0.067 6.29 NA -86.1 391441 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Nanovibronix Inc 10:33 a.m. 0.7451
 0.0049
 0.65%
0.70 4.34 NA -2.12 2.07M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Sintx Technologies Inc 11:29 a.m. 0.0462
 0.0062
 15.50%
0.0206 2.13 NA -3.13 2.36M 0.00 0.00%
Endra Life Sciences Inc 11:19 a.m. 0.2441
 0.0107
 4.58%
0.221 2.79 NA -1.58 2.69M 0.00 0.00%
Dynatronics Corporation 11:18 a.m. 0.5741
 0.0178
 3.20%
0.3704 1.615 NA -1.46 2.80M 0.00 0.00%
Nemaura Medical Inc 10:50 a.m. 0.073
 0.0068
 8.52%
0.068 1.25 NA -0.57 2.95M 0.00 0.00%
Aethlon Medical Inc 10:39 a.m. 1.46
 0.045
 3.18%
1.35 7.20 NA -5.9 3.83M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:03 a.m. 5.1874
 0.0774
 1.52%
4.29 13.43 NA -14.56 4.60M 0.00 0.00%
Biolase Inc 11:27 a.m. 0.1416
 0.0069
 4.65%
0.1251 33.44 NA -29.44 4.61M 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.08 NA -0.02 4.74M 0.00 0.00%
Thermogenesis Holdings Inc 11:20 a.m. 0.6202
 0.0298
 4.58%
0.3606 2.44 NA -7.59 4.93M 0.00 0.00%
Predictive Oncology Inc 11:17 a.m. 1.24
 0.0899
 7.82%
1.15 7.12 NA -7 5.04M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Venus Concept Inc 11:28 a.m. 0.852
 0.012
 1.43%
0.6015 4.70 NA -9.9 5.41M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Avinger Inc 11:28 a.m. 4.0469
 0.1269
 3.24%
2.50 18 NA -23.31 6.42M 0.00 0.00%
Neurometrix Inc 11:29 a.m. 4.3979
 0.7479
 20.49%
2.70 11.8216 NA -6.27 8.74M 0.00 0.00%
Vapotherm Inc 3:49 p.m. 1.42
 0.06
 4.41%
0.75 1.75 NA -9.64 8.82M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Microbot Medical Inc 11:19 a.m. 0.8701
 0.0199
 2.24%
0.8601 4.3699 NA -1.81 12.53M 0.00 0.00%
Biomerica Inc 11:04 a.m. 0.7591
 0.0009
 0.12%
0.704 2.13 NA -0.5 12.77M 0.00 0.00%
Centogene N.V.HARES 11:06 a.m. 0.475
 0.014
 3.04%
0.4508 2.52 NA -1.19 13.11M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:25 a.m. 2.30
 0.04
 1.77%
1.27 4.625 NA -3.37 13.45M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Trinity Biotech Plc - American Depositar 9:30 a.m. 1.84
 0.04
 2.13%
1.79 6.20 NA NA 14.06M 0.22 11.96%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Biosig Technologies Inc 11:27 a.m. 1.45
 0.09
 5.84%
0.2619 16.50 NA -3.95 16.24M 0.00 0.00%
T2 Biosystems Inc 11:28 a.m. 2.99  UNCH  0.0% 2.70 70 NA -1222 16.48M 0.00 0.00%
Pavmed Inc 11:15 a.m. 1.90
 0.05
 2.56%
1.60 9.363 NA -9.16 17.43M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
American Shared Hospital Services 11:02 a.m. 2.99
 0.08
 2.75%
2.1606 3.02 29.90 0.1 18.93M 0.00 0.00%
Strata Skin Sciences Inc 11:15 a.m. 0.55
 0.0174
 3.27%
0.262 1.15 NA -0.16 19.28M 0.00 0.00%
Medx Health Corp 10:27 a.m. 0.08  UNCH  0.0% 0.025 0.09 NA -0.03 20.96M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Ekso Bionics Holdings Inc 11:15 a.m. 1.1904
 0.0196
 1.62%
0.62 3.1285 NA -1.16 21.31M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:11 a.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.022 26.89M 0.00 0.00%
Retractable Technologies Inc 10:58 a.m. 1.05  UNCH  0.0% 0.95 1.87 7.00 0.15 31.43M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Ventripoint Diagnostics Ltd 11:26 a.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Electrocore Inc 11:27 a.m. 5.77
 0.13
 2.31%
3.8285 8.08 NA -4.692345 34.64M 0.00 0.00%
Dariohealth Corp 11:16 a.m. 1.18
 0.03
 2.61%
0.68 4.58 NA -1.93 34.74M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Co-diagnostics Inc 11:11 a.m. 1.15
 0.01
 0.86%
0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Theralase Technologies Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Icad Inc 11:10 a.m. 1.575
 0.015
 0.94%
1.05 3.97 NA -0.54 41.80M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Bionano Genomics Inc 11:27 a.m. 0.7801
 0.0071
 0.90%
0.7143 8.20 NA -4.6 42.67M 0.00 0.00%
Rockwell Medical Inc 11:28 a.m. 1.46
 0.02
 1.35%
1.16 6.24 NA -1.89 42.87M 0.00 0.00%
Cytosorbents Corporation 11:27 a.m. 0.79
 0.011
 1.37%
0.782 4.29 NA -0.75 42.89M 0.00 0.00%
Beyond Air Inc 11:27 a.m. 1.215
 0.025
 2.10%
1.135 6.36 NA -1.86 43.79M 0.00 0.00%
Milestone Scientific Inc 10:06 a.m. 0.60
 0.0286
 5.00%
0.52 1.35 NA -0.1 45.96M 0.00 0.00%
Apyx Medical Corporation 11:17 a.m. 1.335
 0.045
 3.26%
1.21 7.97 NA -0.67 46.25M 0.00 0.00%
Cutera Inc 11:23 a.m. 2.325
 0.025
 1.09%
1.2801 23.655 NA -4.39 46.37M 0.00 0.00%
Iridex Corporation 10:48 a.m. 3.0065
 0.0135
 0.45%
1.3104 3.65 NA -0.47 48.86M 0.00 0.00%
Inspiremd Inc 11:13 a.m. 2.09
 0.0509
 2.38%
0.9608 3.85 NA -2.35 49.02M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Medmira Inc 10:40 a.m. 0.075
 0.005
 6.25%
0.075 0.135 NA -0.004 52.88M 0.00 0.00%
Sensus Healthcare Inc 11:18 a.m. 3.25  UNCH  0.0% 1.79 5.38 108.33 0.03 53.28M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Personalis Inc 11:20 a.m. 1.2556
 0.0456
 3.77%
0.8906 2.67 NA -2.48 63.41M 0.00 0.00%
Pro-dex Inc 11:10 a.m. 19.10
 0.35
 1.87%
14.51 22.9899 22.74 1.95 67.06M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:19 a.m. 4.9794
 0.1894
 3.95%
1.38 7.615 NA -0.26 82.84M 0.00 0.00%
Myomo Inc 11:17 a.m. 3.0009
 0.1809
 6.42%
0.371 5.5799 NA -1.52 85.49M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.04 89.64M 0.00 0.00%
Koru Medical Systems Inc 11:26 a.m. 2.14
 0.08
 3.88%
1.9783 4.48 NA -0.19 97.82M 0.00 0.00%
Kewaunee Scientific Corporation 11:07 a.m. 35.05
 0.36
 1.02%
14.56 36.86 140.20 0.25 99.72M 0.19 2.17%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Xtant Medical Holdings Inc 11:27 a.m. 0.8892
 0.052
 6.21%
0.5988 1.45 88.92 -0.09 115.79M 0.00 0.00%
Neuronetics Inc 11:26 a.m. 3.94
 0.11
 2.87%
1.03 5.0699 NA -1.38 118.10M 0.00 0.00%
Tela Bio Inc 11:22 a.m. 4.83
 0.32
 6.21%
4.2349 11.26 NA -2.72 119.06M 0.00 0.00%
Electromed Inc 10:36 a.m. 14.27
 0.33
 2.37%
8.80 17.85 31.71 0.36 122.80M 0.00 0.00%
Spectral Medical Inc 10:57 a.m. 0.445
 0.005
 1.14%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Inogen Inc 11:25 a.m. 7.09  UNCH  0.0% 4.13 14.10 NA -4.42 165.39M 0.00 0.00%
Harvard Bioscience Inc 11:21 a.m. 3.83
 0.14
 3.53%
3.79 6.29 NA -0.23 166.22M 0.00 0.00%
Infusystems Holdings Inc 10:35 a.m. 8.01
 0.22
 2.82%
7.7518 11.4437 200.25 0.000835 170.33M 0.00 0.00%
Hamilton Thorne Ltd 10:55 a.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Stereotaxis Inc 11:26 a.m. 2.50
 0.05
 2.04%
1.33 3.29 NA -0.27 205.32M 0.00 0.00%
Accuray Incorporated 11:26 a.m. 2.17
 0.04
 1.81%
2.17 4.299 NA -0.1 215.20M 0.00 0.00%
Senseonics Holdings Inc 11:28 a.m. 0.4081
 0.0079
 1.90%
0.40 1.05 NA -0.11 216.63M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:28 a.m. 9.85
 0.35
 3.43%
3.888 14.748 NA -6.09 230.20M 0.00 0.00%
Utah Medical Products Inc 11:25 a.m. 67.80
 0.57
 0.85%
66.90 100.59 14.84 4.52 243.34M 0.30 1.77%
Angiodynamics Inc 11:26 a.m. 6.16
 0.04
 0.65%
5.26 11.38 NA -1.33 246.74M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 9:51 a.m. 7.355
 0.225
 3.16%
3.60 12.23 NA -0.57 272.90M 0.00 0.00%
Axogen Inc 11:21 a.m. 6.465
 0.085
 1.30%
3.45 10.8324 NA -0.69 282.44M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Cerus Corporation 11:26 a.m. 1.665
 0.025
 1.52%
1.205 3.08 NA -0.21 301.84M 0.00 0.00%
Ocugen Inc 11:28 a.m. 1.285
 0.035
 2.65%
0.345 2.105 NA -0.26 330.66M 0.00 0.00%
Tactile Systems Technology Inc 11:27 a.m. 14.555
 0.415
 2.94%
9.695 26.11 11.83 1.23 345.82M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Zynex Inc 11:19 a.m. 11.52
 0.07
 0.61%
6.88 14.75 42.67 0.44 370.60M 0.00 0.00%
Surmodics Inc 11:23 a.m. 26.63
 0.24
 0.91%
16.79 39.41 68.28 -0.11 379.10M 0.00 0.00%
Anika Therapeutics Inc 11:22 a.m. 25.59
 0.16
 0.63%
16.54 28.125 NA -1.02 380.01M 0.00 0.00%
Pulse Biosciences Inc 11:25 a.m. 7.05
 0.31
 4.21%
3.78 13.62 NA -1.72 389.34M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Orasure Technologies Inc 11:27 a.m. 5.315
 0.065
 1.24%
4.375 8.45 7.38 -0.25 406.65M 0.00 0.00%
Pacific Biosciences of California Inc 11:27 a.m. 1.5606
 0.1006
 6.89%
1.25 14.55 NA -1.4 418.17M 0.00 0.00%
Nevro Corp 11:26 a.m. 12.36
 0.04
 0.33%
12.05 38.59 NA -2.56 453.38M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Orthofix Medical Inc 11:27 a.m. 13.25
 0.23
 1.77%
9.575 21.60 NA -0.98 495.64M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Castle Biosciences Inc 11:24 a.m. 19.005
 0.195
 1.02%
9.2601 26.70 NA -2.14 521.69M 0.00 0.00%
Iradimed Corporation 11:25 a.m. 41.22
 0.86
 2.13%
36.12 51.0366 30.53 1.02 522.02M 0.15 1.46%
Mesa Laboratories Inc 11:21 a.m. 101.93
 2.31
 2.32%
82.86 178.64 599.59 0.17 549.82M 0.16 0.63%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Quanterix Corporation 11:25 a.m. 15.88
 0.09
 0.57%
11.39 29.70 NA -2.61 607.36M 0.00 0.00%
Si-bone Inc 11:27 a.m. 15.23
 0.07
 0.46%
14.84 29.51 NA -1.13 625.42M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Silk Road Medical Inc 11:26 a.m. 17.44
 0.02
 0.12%
6.08 46.57 NA -1.54 683.21M 0.00 0.00%
Atrion Corporation 11:27 a.m. 395.15
 9.45
 2.45%
274.98 670 35.86 19.56 695.45M 2.20 2.23%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Biolife Solutions Inc 11:25 a.m. 15.605
 0.255
 1.61%
8.9201 24.50 NA -3.29 706.91M 0.00 0.00%
Orthopediatrics Corp 11:25 a.m. 30.52
 1.06
 3.60%
23.10 53.50 508.67 0.06 725.96M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Avanos Medical Inc 11:26 a.m. 18.75
 0.05
 0.27%
17.235 31.31 NA -1.32 866.31M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Liquidia Corporation 11:27 a.m. 13.675
 0.135
 0.98%
5.71 16.99 NA -0.67 1.04B 0.00 0.00%
Atricure Inc 11:27 a.m. 23.05
 0.34
 1.45%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:25 a.m. 12.075
 0.025
 0.21%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Establishment Labs Holdings Inchares 11:28 a.m. 49.39
 3.18
 6.05%
16.96 77.55 NA -3.08 1.36B 0.00 0.00%
Lemaitre Vascular Inc 11:26 a.m. 63.33
 0.71
 1.13%
44.27 74.64 47.26 0.93 1.42B 0.16 1.01%
National Vision Holdings Inc 11:26 a.m. 18.53
 0.19
 1.01%
13.71 27.02 NA -0.84 1.45B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Alphatec Holdings Inc 11:26 a.m. 12.725
 0.385
 3.12%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Owens & Minor Inc 11:26 a.m. 24.425
 0.365
 1.52%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Guardant Health Inc 11:26 a.m. 16.2178
 0.4522
 2.71%
15.89 41.06 NA -4.28 1.97B 0.00 0.00%
Tandem Diabetes Care Inc 11:26 a.m. 30.735
 0.195
 0.63%
13.82 40.92 NA -3.43 1.98B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Conmed Corporation 11:25 a.m. 72.465
 1.385
 1.95%
70.57 138.47 35.52 2.04 2.23B 0.20 1.10%
Staar Surgical Company 11:26 a.m. 46.59
 0.18
 0.39%
26.6554 73.13 108.35 0.43 2.28B 0.00 0.00%
Patterson Companies Inc 11:25 a.m. 25.855
 0.385
 1.51%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Integra Lifesciences Holdings Corporatio 11:26 a.m. 29.535
 2.095
 6.62%
29.535 59.10 35.16 0.84 2.32B 0.00 0.00%
Icu Medical Inc 11:14 a.m. 97.76
 0.86
 0.89%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Quidelortho Corporation 11:26 a.m. 38.35
 0.09
 0.23%
37.78 95.02 NA -0.15 2.56B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Transmedics Group Inc 11:26 a.m. 86.29
 0.95
 1.09%
36.4201 99.63 NA -0.77 2.82B 0.00 0.00%
Livanova Plc - Ordinary Shares 11:25 a.m. 52.76  UNCH  0.0% 42.75 59.86 164.88 -1.61 2.85B 0.00 0.00%
10x Genomics Inc 11:26 a.m. 28.71
 0.24
 0.83%
26.75 63.57 NA -2.18 3.03B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Axonics Inc 11:26 a.m. 67
 0.05
 0.07%
47.59 69.68 NA -1.28 3.42B 0.00 0.00%
Envista Holdings Corporation 11:26 a.m. 19.94
 0.19
 0.96%
18.955 39.28 NA -0.6 3.43B 0.00 0.00%
Irhythm Technologies Inc 11:24 a.m. 113.01
 0.89
 0.79%
70.24 140.2338 NA -4.04 3.52B 0.00 0.00%
Integer Holdings Corporation 11:26 a.m. 115.90
 1.93
 1.64%
69.40 121.53 43.09 2.69 3.88B 0.00 0.00%
Merit Medical Systems Inc 11:24 a.m. 71.725
 0.735
 1.03%
62.58 85.62 44.27 1.62 4.16B 0.00 0.00%
Haemonetics Corporation 11:26 a.m. 82.21
 1.25
 1.50%
70.74 95.20 33.42 2.24 4.18B 0.00 0.00%
Glaukos Corporation 11:25 a.m. 97.56
 2.43
 2.55%
45.38 102.33 NA -2.78 4.90B 0.00 0.00%
Dentsply Sirona Inc 11:25 a.m. 30.475
 0.035
 0.12%
26.27 43.24 NA -4.41 6.32B 0.16 2.10%
Globus Medical Inc Class A 11:26 a.m. 50.665
 0.085
 0.17%
43.385 62.88 47.35 1.07 6.86B 0.00 0.00%
Inspire Medical Systems Inc 11:26 a.m. 235.8435
 5.3065
 2.20%
123.27 330 NA -0.72 7.15B 0.00 0.00%
Masimo Corporation 11:24 a.m. 135.83
 0.09
 0.07%
75.22 197.9999 89.95 2.6 7.19B 0.00 0.00%
Penumbra Inc 11:25 a.m. 202.32
 0.48
 0.24%
180.93 348.67 87.21 2.32 7.83B 0.00 0.00%
Henry Schein Inc 11:25 a.m. 70.65
 0.68
 0.97%
60.01 85.39 22.36 3.16 9.08B 0.00 0.00%
Teleflex Incorporated 11:21 a.m. 208.12
 0.74
 0.36%
177.633 276.43 27.64 7.53 9.80B 0.34 0.65%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Snats Inc 11:29 a.m. 23.915
 0.095
 0.40%
21.525 33.085 39.73 0.51 10.45B 0.46 3.85%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.301 10.56B 0.23 3.81%
Bruker Corporation 11:26 a.m. 78.685
 0.125
 0.16%
53.79 94.86 27.13 2.9 10.83B 0.05 0.25%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Insulet Corporation 11:26 a.m. 163.075
 1.655
 1.00%
125.82 335.91 55.47 2.94 11.42B 0.00 0.00%
Shockwave Medical Inc 11:25 a.m. 327.74
 0.22
 0.07%
157 331.58 85.13 3.85 12.26B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hologic Inc 11:26 a.m. 75.48
 0.38
 0.51%
64.02 87.88 35.77 1.83 17.72B 0.00 0.00%
The Cooper Companies Inc 11:26 a.m. 90.70
 0.29
 0.32%
75.935 104.07 62.23 1.4775 18.03B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 11:29 a.m. 20.05
 0.07
 0.35%
17.6947 24.27 NA -0.488177 18.17B 0.9121 4.55%
Steris Plc Ireland Ordinary Shares 11:25 a.m. 199.105
 1.705
 0.85%
180.54 254 34.99 1.07 19.67B 0.52 1.04%
Baxter International Inc 11:26 a.m. 39.715
 0.065
 0.16%
31.01 50.21 7.56 5.25 20.17B 0.29 2.92%
Align Technology Inc 11:23 a.m. 301.855
 0.515
 0.17%
176.34 413.20 51.95 4.61 22.72B 0.00 0.00%
Zimmer Biomet Holdings Inc 11:26 a.m. 119.35
 0.02
 0.02%
102 149.25 24.46 4.88 24.52B 0.24 0.80%
Resmed Inc 11:26 a.m. 178.46
 0.85
 0.48%
132.24 243.52 29.55 6.09 26.25B 0.48 1.08%
Agilent Technologies Inc 11:26 a.m. 133.13
 0.69
 0.52%
96.80 151.58 31.77 4.19 39.01B 0.236 0.71%
Idexx Laboratories Inc 11:25 a.m. 474.06
 3.73
 0.78%
372.50 583.39 47.12 10.06 39.37B 0.00 0.00%
Alcon Inc Ordinary Shares 11:29 a.m. 79.74
 1.27
 1.62%
69.44 88.2312 40.68 1.96 39.85B 0.24 0.30%
Dexcom Inc 11:26 a.m. 131.585
 2.715
 2.02%
74.75 141.99 101.22 1.3 50.73B 0.00 0.00%
3M Company 11:25 a.m. 91.99
 0.51
 0.56%
71.7264 95.6667 NA -12.63 50.90B 1.51 6.57%
Edwards Lifesciences Corporation 11:26 a.m. 85.865
 0.585
 0.68%
60.57 96.12 37.33 2.3 51.68B 0.00 0.00%
Becton Dickinson and Company 11:26 a.m. 234.695
 1.545
 0.66%
229.395 287.32 55.88 4.94 67.80B 0.95 1.62%
Boston Scientific Corporation 11:26 a.m. 67.30
 0.12
 0.18%
48.35 69.21 62.90 1.07 98.74B 0.00 0.00%
Medtronic PLC. Ordinary Shares 11:25 a.m. 79.39
 0.20
 0.25%
68.84 92.02 25.78 2.82 105.42B 0.69 3.48%
Stryker Corporation 11:25 a.m. 325.7286
 1.7214
 0.53%
249.98 361.41 39.48 8.25 123.93B 0.80 0.98%
Intuitive Surgical Inc 11:26 a.m. 365.1053
 7.5247
 2.02%
254.85 403.759 72.59 5.03 129.41B 0.00 0.00%
Danaher Corporation 11:25 a.m. 235.11
 1.25
 0.53%
182.09 259 36.85 6.38 174.11B 0.27 0.46%
Abbott Laboratories 11:26 a.m. 107.1471
 1.8771
 1.78%
89.674 121.64 32.87 3.91 185.92B 0.55 2.05%

— Related News

4/19 - 11:44 AM   - Cochlear receives FDA clearance to lower the age for the Osia System to 5-years-old
4/19 - 11:43 AM   - OSC publishes final fee changes for restricted dealers
4/19 - 11:37 AM   - Bone Health and Osteoporosis Foundation Announces Call for Nominees for New Robert F. Gagel, M.D. Community Leadership Award
4/19 - 11:37 AM   - Wipro Announces Results for the Quarter and Year ended March 31, 2024
4/19 - 11:34 AM   - DAVID LETTERMAN RECEIVES GLAUCOMA FOUNDATION'S SPOTLIGHT AWARD
4/19 - 11:30 AM   - 3SI and Wren Merges with Edge360 to Strengthen Commitment to Reducing Crime and Enhancing Security
4/19 - 11:26 AM   - Investigation by the RCMP National Child Exploitation Crime Centre results in the arrest of a Gatineau man for distribution and possession of child sexual abuse material
4/19 - 11:25 AM   - Zhou Guanyu Takes Center Stage at Shanghai F1 Grand Prix: A Thrilling Home Debut
4/19 - 11:25 AM   - Pure Spout Earns Industry Award for Best New Product
4/19 - 11:24 AM   - Trade Facilitation Commission Launches Initiative to Boost UK Exports and Foster Economic Growth
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.