ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 7:32 AM

. Stock Screen    Chart - MDT,ABT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:00 p.m. 91.48
 0.52
 0.57%
71.7264 95.6667 NA -12.63 50.62B 1.51 6.60%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 19.98
 0.17
 0.84%
17.6947 24.27 NA -0.488177 18.11B 0.9121 4.57%
Dentsply Sirona Inc 3:59 p.m. 30.44
 0.08
 0.26%
26.27 43.24 NA -0.62 6.31B 0.16 2.10%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.05  UNCH  0.0% 10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 16.67
 0.28
 1.71%
15.89 41.06 NA -4.28 2.03B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 19.75
 0.16
 0.82%
18.955 39.28 NA -0.6 3.39B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 30.93
 0.82
 2.58%
13.82 40.92 NA -3.43 2.00B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 96.90
 1.02
 1.06%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.32
 0.03
 0.24%
12.05 38.59 NA -2.56 451.91M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Quidelortho Corporation 4:00 p.m. 38.26
 0.45
 1.16%
38.095 95.02 NA -0.15 2.56B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 18.72
 0.26
 1.37%
13.71 27.02 NA -0.84 1.47B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 112.12
 0.63
 0.56%
70.24 140.2338 NA -4.04 3.49B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 95.13
 1.76
 1.82%
45.38 102.33 NA -2.78 4.77B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 28.95
 0.21
 0.72%
26.75 63.57 NA -2.18 3.06B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 241.15
 2.36
 0.97%
123.27 330 NA -0.72 7.31B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.39
 0.06
 0.26%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.70
 0.01
 0.05%
17.235 31.31 NA -1.32 864.00M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.42
 0.04
 0.23%
6.08 46.57 NA -1.44 682.42M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Inogen Inc 4:00 p.m. 7.09
 0.14
 2.01%
4.13 14.10 NA -4.42 165.39M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.05
 0.15
 0.22%
47.59 69.68 NA -0.12 3.42B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.02
 0.02
 0.15%
9.575 21.60 NA -4.12 487.03M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.46
 0.06
 4.29%
1.25 14.55 NA -1.4 391.21M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.79
 0.04
 0.25%
11.39 29.70 NA -0.86 603.92M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.46
 0.44
 1.47%
23.10 53.50 NA -0.92 700.74M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.43
 0.26
 1.01%
16.54 28.125 NA -5.64 377.63M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.64  UNCH  0.0% 1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.12
 0.21
 3.32%
5.26 11.38 NA -1.33 245.13M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.30
 0.07
 0.46%
14.84 29.51 NA -1.13 628.29M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 52.57
 0.42
 0.81%
16.96 77.55 NA -3.07 1.44B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 19.20
 0.36
 1.91%
9.2601 26.70 NA -2.14 527.04M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.55
 0.39
 5.62%
3.45 10.8324 NA -0.51 286.15M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.30
 0.08
 3.36%
1.2801 23.655 NA -4.39 45.87M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 87.24
 0.62
 0.71%
36.4201 99.63 NA -0.77 2.85B 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.06
 0.09
 0.38%
13.34 28.35 NA -0.54 1.84B 0.0025 0.04%
Alphatec Holdings Inc 4:00 p.m. 12.34
 0.17
 1.36%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.20
 0.87
 7.86%
3.888 14.748 NA -6.09 238.38M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.21
 0.01
 0.83%
0.8906 2.67 NA -2.25 61.11M 0.00 0.00%
Accuray Incorporated 3:59 p.m. 2.21
 0.02
 0.91%
2.17 4.299 NA -0.1 219.16M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.45
 0.13
 5.04%
1.33 3.29 NA -0.27 201.22M 0.00 0.00%
Biolife Solutions Inc 3:59 p.m. 15.86
 0.72
 4.76%
8.9201 24.50 NA -3.29 718.46M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 7.36
 0.11
 1.47%
3.78 13.62 NA -0.88 406.46M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apyx Medical Corporation 3:59 p.m. 1.38
 0.06
 4.54%
1.21 7.97 NA -0.54 47.81M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.461
 0.019
 3.96%
0.4508 2.52 NA -1.19 12.72M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Vapotherm Inc 3:49 p.m. 1.42
 0.06
 4.41%
0.75 1.75 NA -9.64 8.82M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.9783 4.48 NA -0.3 94.16M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 5.15
 0.02
 0.39%
4.2349 11.26 NA -2.04 126.95M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.416
 0.0138
 3.43%
0.40 1.05 NA -0.11 220.82M 0.00 0.00%
Icad Inc 4:00 p.m. 1.59
 0.03
 1.92%
1.05 3.97 NA -0.19 42.20M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.48  UNCH  0.0% 1.16 6.24 NA -1.89 43.46M 0.00 0.00%
Cytosorbents Corporation 3:59 p.m. 0.801
 0.011
 1.39%
0.782 4.29 NA -0.64 43.49M 0.00 0.00%
Biosig Technologies Inc 3:59 p.m. 1.54
 0.09
 5.52%
0.2619 16.50 NA -3.95 17.25M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 13.81
 0.05
 0.36%
5.71 16.99 NA -0.67 1.05B 0.00 0.00%
Harvard Bioscience Inc 3:59 p.m. 3.97
 0.12
 2.93%
3.80 6.29 NA -0.08 172.30M 0.00 0.00%
Neuronetics Inc 3:59 p.m. 3.83
 0.13
 3.28%
1.03 5.0699 NA -1.38 114.80M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.5714
 0.0013
 0.23%
0.52 1.35 NA -0.12 43.77M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.19
 0.09
 7.03%
1.135 6.36 NA -1.86 42.89M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Nemaura Medical Inc 3:18 p.m. 0.0798
 0.0038
 5.00%
0.068 1.25 NA -0.57 3.22M 0.00 0.00%
Strata Skin Sciences Inc 3:58 p.m. 0.5326
 0.01
 1.91%
0.262 1.15 NA -0.31 18.67M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:31 p.m. 0.07
 0.006
 7.89%
0.067 6.29 NA -86.1 352196 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.06 89.64M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.95
 0.02
 1.01%
1.60 9.363 NA -9.16 17.89M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.99
 0.05
 1.70%
2.70 70 NA -1222 16.48M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.89
 0.01
 1.11%
0.8601 4.3699 NA -1.81 12.82M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.02
 0.16
 5.03%
1.3104 3.65 NA -0.59 49.08M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.64
 0.0548
 0.98%
3.8285 8.08 NA -4.692345 33.85M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Co-diagnostics Inc 3:59 p.m. 1.16
 0.02
 1.75%
0.975 1.89 NA -0.45 36.26M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:45 p.m. 5.11
 0.07
 1.35%
4.29 13.43 NA -14.56 4.53M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Bionano Genomics Inc 3:59 p.m. 0.7872
 0.0286
 3.51%
0.7143 8.20 NA -4.6 43.06M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.13
 0.23
 3.12%
3.60 12.23 NA -0.57 264.55M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 4.79
 0.26
 5.15%
1.38 7.615 NA -0.8 79.69M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.76
 0.009
 1.20%
0.704 2.13 NA -0.5 12.78M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 NA -0.004118 141.50M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.21
 0.07
 5.47%
0.62 3.1285 NA -1.1 21.66M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biolase Inc 4:00 p.m. 0.1485
 0.0016
 1.09%
0.1251 33.44 NA -29.44 4.83M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Dariohealth Corp 4:00 p.m. 1.15
 0.06
 4.96%
0.68 4.58 NA -1.93 33.86M 0.00 0.00%
Venus Concept Inc 3:59 p.m. 0.84
 0.0653
 8.43%
0.6015 4.70 NA -9.9 5.34M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:47 p.m. 1.88
 0.04
 2.17%
1.79 6.20 NA NA 14.37M 0.22 11.70%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Endra Life Sciences Inc 3:59 p.m. 0.2334
 0.0026
 1.13%
0.221 2.79 NA -1.58 2.58M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Thermogenesis Holdings Inc 2:38 p.m. 0.65
 0.02
 3.17%
0.3606 2.44 NA -7.59 5.17M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.26
 0.08
 3.67%
1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.32
 0.12
 8.33%
0.345 2.105 NA -0.26 339.67M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.1501
 0.1486
 11.44%
1.15 7.12 NA -3.48 4.67M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.92
 0.25
 6.81%
2.50 18 NA -23.31 6.22M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Dynatronics Corporation 3:59 p.m. 0.5563
 0.0287
 4.91%
0.3704 1.615 NA -1.46 2.72M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Myomo Inc 4:00 p.m. 2.82
 0.10
 3.68%
0.371 5.5799 NA -0.28 80.33M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.04
 0.0027
 7.24%
0.0206 2.13 NA -3.13 2.04M 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.1409
 0.0691
 3.13%
0.9608 3.85 NA -0.82 50.22M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.65
 0.08
 2.24%
2.70 11.8216 NA -6.27 7.25M 0.00 0.00%
Aethlon Medical Inc 3:58 p.m. 1.415
 0.005
 0.35%
1.35 7.20 NA -5.9 3.71M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:39 p.m. 0.1587
 0.0063
 3.82%
0.0918 0.2687 NA -0.03 24.94M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Spectral Medical Inc 1:28 p.m. 0.44  UNCH  0.0% 0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 1:03 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medx Health Corp 3:49 p.m. 0.08
 0.01
 14.29%
0.025 0.09 NA -0.03 20.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.08  UNCH  0.0% 0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:58 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Retractable Technologies Inc 3:55 p.m. 1.05
 0.01
 0.96%
0.95 1.87 7.00 0.15 31.43M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.25  UNCH  0.0% 4.375 8.45 7.29 -0.25 401.68M 0.00 0.00%
Baxter International Inc 4:00 p.m. 39.65
 0.13
 0.33%
31.01 50.21 7.55 5.25 20.14B 0.29 2.93%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.14
 0.02
 0.14%
9.695 26.11 11.50 1.23 335.96M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.47
 0.26
 1.01%
25 34.53 12.55 2.12 2.28B 0.26 4.08%
Utah Medical Products Inc 4:00 p.m. 67.23
 0.39
 0.58%
66.94 100.59 14.71 4.57 241.29M 0.30 1.78%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 69.97
 0.23
 0.33%
60.01 85.39 22.14 3.16 8.99B 0.00 0.00%
Pro-dex Inc 2:27 p.m. 18.75
 0.49
 2.68%
14.51 22.9899 22.32 1.95 65.84M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.33
 1.97
 1.62%
102 149.25 24.45 4.88 24.52B 0.24 0.80%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.19
 0.11
 0.14%
68.84 92.02 25.71 2.82 105.15B 0.69 3.49%
Bruker Corporation 4:00 p.m. 78.56
 4.38
 5.28%
53.79 94.86 27.09 1.99 10.82B 0.05 0.25%
Teleflex Incorporated 4:00 p.m. 207.38
 0.92
 0.44%
177.633 276.43 27.54 7.53 9.77B 0.34 0.66%
American Shared Hospital Services 3:58 p.m. 2.91
 0.08
 2.68%
2.1606 3 29.10 0.1 18.42M 0.00 0.00%
Resmed Inc 4:00 p.m. 177.61
 3.78
 2.17%
132.24 243.52 29.41 6.09 26.12B 0.48 1.08%
Iradimed Corporation 4:00 p.m. 40.36
 0.11
 0.27%
36.12 51.0366 29.90 1.35 511.13M 0.15 1.49%
Electromed Inc 3:59 p.m. 13.94
 0.19
 1.34%
8.80 17.85 30.98 0.36 119.96M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 132.44
 2.11
 1.57%
96.80 151.58 31.61 4.19 38.81B 0.236 0.71%
Abbott Laboratories 4:00 p.m. 105.27
 0.63
 0.59%
89.674 121.64 32.29 3.26 182.66B 0.55 2.09%
Haemonetics Corporation 4:00 p.m. 83.46
 1.42
 1.67%
70.74 95.20 33.93 2.24 4.24B 0.00 0.00%
Conmed Corporation 4:00 p.m. 71.08
 1.68
 2.31%
70.57 138.47 34.84 2.04 2.19B 0.20 1.13%
Atrion Corporation 4:00 p.m. 385.70
 13.06
 3.27%
274.98 670 35.00 19.56 678.81M 2.20 2.28%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.81
 0.57
 0.28%
180.54 254 35.29 1.07 19.84B 0.52 1.04%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Hologic Inc 4:00 p.m. 75.10
 0.18
 0.24%
64.02 87.88 35.59 1.83 17.63B 0.00 0.00%
Danaher Corporation 4:00 p.m. 236.36
 3.03
 1.27%
182.09 259 37.05 6.38 175.04B 0.27 0.46%
Edwards Lifesciences Corporation 4:00 p.m. 86.45
 0.79
 0.91%
60.57 96.12 37.59 2.3 52.04B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.63
 0.31
 0.97%
31.47 59.10 37.65 0.84 2.49B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Stryker Corporation 4:00 p.m. 327.45
 8.58
 2.55%
249.98 361.41 39.69 8.25 124.58B 0.80 0.98%
Smith & Nephew Snats Inc 4:00 p.m. 24.01
 0.09
 0.38%
21.525 33.085 39.88 0.602 10.50B 0.46 3.83%
Alcon Inc Ordinary Shares 4:00 p.m. 78.47
 0.53
 0.67%
69.44 88.2312 40.04 1.96 39.21B 0.24 0.31%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Zynex Inc 4:00 p.m. 11.45
 0.62
 5.14%
6.88 14.75 42.41 0.27 368.35M 0.10 0.87%
Integer Holdings Corporation 4:00 p.m. 117.83
 0.69
 0.58%
69.40 121.53 43.80 2.69 3.95B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 70.99
 0.52
 0.73%
62.58 85.62 43.82 1.29 4.12B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 62.62
 0.42
 0.67%
44.27 74.64 46.73 1.34 1.41B 0.16 1.02%
Globus Medical Inc Class A 4:00 p.m. 50.75
 0.45
 0.88%
43.385 62.88 47.43 1.07 6.87B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 477.79
 0.45
 0.09%
372.50 583.39 47.49 10.06 39.68B 0.00 0.00%
Align Technology Inc 3:59 p.m. 301.34
 1.20
 0.40%
176.34 413.20 51.87 5.81 22.68B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 233.15
 0.94
 0.41%
229.395 287.32 55.51 4.94 67.36B 0.95 1.63%
Insulet Corporation 4:00 p.m. 164.73
 1.53
 0.92%
125.82 335.91 56.03 2.94 11.53B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 90.41
 0.55
 0.61%
75.935 104.07 62.03 1.4775 17.97B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.42
 0.54
 0.80%
48.35 69.21 63.01 1.07 98.91B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.39
 0.13
 0.49%
16.79 39.41 67.67 -0.11 375.69M 0.00 0.00%
Hamilton Thorne Ltd 3:25 p.m. 1.36
 0.01
 0.74%
1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 372.63
 1.54
 0.41%
254.85 403.759 74.08 5.03 132.08B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 0.8372
 0.0528
 6.73%
0.5988 1.45 83.72 0.01 109.02M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 327.52
 0.02
 0.01%
157 331.58 85.07 3.85 12.25B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Penumbra Inc 4:00 p.m. 201.84
 6.84
 3.28%
180.93 348.67 87.00 2.32 7.81B 0.00 0.00%
Masimo Corporation 4:00 p.m. 135.92
 0.70
 0.51%
75.22 197.9999 90.01 1.51 7.19B 1.00 0.74%
Dexcom Inc 4:00 p.m. 134.30
 0.44
 0.33%
74.75 141.99 103.31 1.3 51.77B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 4:00 p.m. 3.25  UNCH  0.0% 1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.77
 0.43
 0.93%
26.6554 73.13 108.77 0.43 2.29B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.41
 0.39
 1.09%
14.56 36.86 141.64 0.25 100.75M 0.19 2.15%
Livanova Plc - Ordinary Shares 4:00 p.m. 52.76
 0.89
 1.72%
42.75 59.86 164.88 -1.61 2.85B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.79
 0.08
 1.02%
7.7518 11.4437 194.75 0.04 165.65M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 99.62
 1.52
 1.50%
82.86 178.64 586.00 0.17 537.36M 0.16 0.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.