ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 23, 4:15 AM

. Stock Screen    Chart - MDT,ABT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 4:00 p.m. 368.93
 2.59
 0.71%
254.85 403.759 73.35 5.03 130.77B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 68.02
 0.69
 1.02%
48.35 69.21 63.57 1.07 99.79B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.96
 1.02
 1.19%
60.57 96.12 37.81 2.44 52.34B 0.00 0.00%
Align Technology Inc 4:00 p.m. 300.82
 1.84
 0.61%
176.34 413.20 51.78 5.81 22.64B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 479.57
 3.22
 0.68%
372.50 583.39 47.67 10.06 39.83B 0.00 0.00%
Dexcom Inc 4:00 p.m. 131.52
 0.81
 0.62%
74.75 141.99 101.17 1.3 50.70B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 90.04
 0.38
 0.42%
75.935 104.07 61.78 1.4775 17.90B 0.00 0.00%
Hologic Inc 4:00 p.m. 76.22
 0.84
 1.11%
64.02 87.88 36.12 1.83 17.89B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Insulet Corporation 4:00 p.m. 164.42
 1.83
 1.10%
125.82 335.91 55.93 2.94 11.51B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.04
 1.18
 1.67%
60.01 85.39 22.80 3.16 9.26B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 11.83
 0.26
 2.15%
10.87 83.60 NA -1.95 1.27B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.59
 1.52
 9.46%
15.81 41.06 NA -4.28 2.14B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 83.62
 2.38
 2.93%
70.74 95.20 33.99 2.24 4.25B 0.00 0.00%
Penumbra Inc 4:00 p.m. 203
 0.28
 0.14%
180.93 348.67 87.50 2.32 7.86B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 51.25
 0.90
 1.79%
43.385 62.88 47.90 1.07 6.94B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.98
 0.30
 1.05%
27.8501 59.10 34.50 0.84 2.28B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 54.01
 1.68
 3.21%
42.75 59.86 168.78 0.32 2.91B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 96.38
 0.61
 0.64%
78.28 212.43 NA -1.23 2.35B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 31.73
 1.30
 4.27%
13.82 40.74 NA -3.43 2.05B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.27
 0.20
 1.66%
11.98 34.86 NA -2.56 450.08M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.08
 0.04
 0.10%
37.78 95.02 4.09 9.56 2.61B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 116.65
 0.03
 0.03%
69.40 121.53 43.36 2.69 3.91B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 18.44
 0.34
 1.81%
13.71 27.02 NA -0.84 1.44B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 98.95
 2.45
 2.54%
45.38 102.33 NA -2.78 4.97B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 225.22
 4.00
 1.75%
123.27 330 NA -0.72 6.82B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 113.62
 1.53
 1.36%
70.24 140 NA -4.04 3.54B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.55
 0.16
 0.34%
26.6554 73.13 108.26 0.43 2.27B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.25
 1.22
 1.69%
62.58 85.62 45.22 1.29 4.25B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.95
 0.24
 1.28%
17.235 31.31 NA -1.32 875.55M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.70
 0.05
 0.74%
4.13 14.10 NA -3.67 157.76M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 27.80
 0.14
 0.50%
26.75 63.57 NA -2.18 2.94B 0.00 0.00%
Atricure Inc 4:00 p.m. 22.71
 0.49
 2.11%
22.27 59.61 NA -0.66 1.10B 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.65
 0.25
 1.74%
9.695 26.11 11.91 1.23 348.08M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 328.60
 0.40
 0.12%
157 331.58 85.35 3.85 12.29B 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.41
 0.09
 0.52%
6.08 46.57 NA -1.44 682.03M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.08
 0.02
 0.15%
9.575 21.60 NA -4.12 489.28M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.95
 0.11
 0.43%
16.54 28.125 NA -5.64 385.36M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.56
 0.01
 0.65%
1.25 14.55 NA -1.4 418.00M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.84
 0.11
 0.16%
47.59 69.68 NA -1.28 3.41B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.30
 0.47
 2.97%
11.39 29.70 NA -0.86 623.43M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.86
 0.36
 5.54%
3.45 10.8324 NA -0.69 299.70M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.20
 0.11
 0.36%
23.10 53.50 NA -0.92 718.34M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.69
 0.01
 0.59%
1.205 3.08 NA -0.21 306.37M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.26  UNCH  0.0% 5.26 11.38 NA -1.33 250.74M 0.00 0.00%
Surmodics Inc 4:00 p.m. 25.39
 1.10
 4.15%
16.79 39.41 65.10 -0.11 361.45M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.94
 0.01
 0.51%
1.2801 23.28 NA -4.39 38.69M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 19.61
 0.30
 1.55%
9.2601 26.70 NA -2.58 538.29M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.27
 0.89
 1.88%
16.96 75.24 NA -3.08 1.33B 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.35
 0.07
 1.33%
4.375 8.45 7.43 0.72 409.33M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.56
 0.14
 0.91%
14.84 29.51 NA -1.13 638.97M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.79
 0.25
 1.99%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 86.51
 2.35
 2.79%
36.4201 99.63 NA -0.77 2.83B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 16.80
 0.94
 5.93%
8.9201 24.50 NA -1.52 761.04M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Pulse Biosciences Inc 4:00 p.m. 6.85
 0.34
 4.73%
3.78 13.62 NA -0.88 378.29M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.26
 0.03
 2.33%
0.8906 2.60 NA -2.48 63.63M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.26
 0.06
 4.54%
1.21 7.97 NA -0.67 43.65M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.50
 0.01
 0.40%
1.33 3.29 NA -0.26 205.32M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.17
 0.03
 1.40%
2.10 4.299 NA -0.1 215.20M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.02
 0.34
 3.51%
3.888 14.748 NA -6.09 234.17M 0.00 0.00%
Vapotherm Inc 3:59 p.m. 1.26
 0.16
 11.27%
0.75 1.75 NA -9.64 7.83M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.3988
 0.0004
 0.10%
0.3838 1.05 NA -0.11 211.69M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.4701
 0.0142
 3.12%
0.431 2.52 NA -1.19 12.97M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.13
 0.05
 2.40%
1.9783 4.48 NA -0.19 97.36M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.74
 0.46
 5.61%
7.70 11.4437 193.50 0.04 164.59M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Icad Inc 4:00 p.m. 1.52
 0.02
 1.30%
1.05 3.97 NA -0.54 40.34M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.555
 0.145
 10.28%
0.2619 16.50 NA -3.95 17.41M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.515
 0.065
 4.48%
1.16 6.24 NA -1.89 44.49M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Tela Bio Inc 4:00 p.m. 4.57
 0.18
 3.79%
4.2349 11.26 NA -2.72 112.67M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.81
 0.008
 1.00%
0.782 4.29 NA -0.75 43.98M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.20
 0.61
 3.63%
12.1301 24.05 8.80 1.32 102.51M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.70  UNCH  0.0% 3.60 6.29 NA -0.08 160.58M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Nemaura Medical Inc 3:31 p.m. 0.072
 0.012
 14.29%
0.068 1.25 NA -0.57 2.91M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.74
 0.06
 1.58%
1.03 5.0699 NA -1.05 112.11M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 13.18
 0.11
 0.83%
5.71 16.99 NA -0.67 1.00B 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.54
 0.011
 2.00%
0.52 1.35 NA -0.12 41.37M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Electromed Inc 4:00 p.m. 15.72
 1.22
 8.41%
8.80 17.85 34.93 0.36 135.27M 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.53
 0.015
 2.75%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.39
 0.10
 3.04%
1.79 5.38 113.00 1.46 55.58M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.54
 0.461
 2.43%
14.51 22.9899 22.07 1.95 65.10M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.16
 0.20
 6.76%
2.70 70 NA -19.19 17.42M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:59 p.m. 0.07
 0.0058
 7.65%
0.067 6.29 NA -86.1 352196 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.62
 0.03
 0.53%
3.8285 8.08 NA -3.42 33.73M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Beyond Air Inc 4:00 p.m. 1.21
 0.02
 1.63%
1.135 6.36 NA -1.86 43.61M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.07
 0.01
 0.94%
0.95 1.8499 NA -0.24 32.03M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.04
 3.03%
0.62 3.1285 NA -1.1 22.92M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.15
 0.11
 1.52%
3.60 12.23 NA -0.09 265.29M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.92
 0.05
 1.74%
1.3104 3.65 NA -0.59 47.46M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.88
 0.02
 1.07%
1.60 9 NA -9.16 17.24M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.7606
 0.0106
 1.41%
0.7143 8.20 NA -6.81 41.60M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.7247
 0.0056
 0.77%
0.703 2.13 NA -0.5 12.19M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 4.75
 0.12
 2.46%
1.38 7.615 NA -0.26 79.03M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.84
 0.01
 1.21%
0.6001 1.45 84.00 0.01 109.38M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.8875
 0.0225
 2.60%
0.8601 4.3699 NA -1.05 12.78M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.15  UNCH  0.0% 0.975 1.89 NA -1.2 35.95M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biolase Inc 4:00 p.m. 0.15
 0.011
 7.91%
0.1251 32.09 NA -416 4.88M 0.00 0.00%
Avinger Inc 3:58 p.m. 3.785
 0.145
 3.69%
2.50 18 NA -65.4 6.00M 0.00 0.00%
American Shared Hospital Services 3:50 p.m. 3.01
 0.0202
 0.68%
2.1606 3.08 30.10 0.1 19.05M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Nanovibronix Inc 3:56 p.m. 0.7451
 0.0549
 6.86%
0.70 4.34 NA -2.12 2.07M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:57 p.m. 5.075
 0.07
 1.36%
4.29 13.43 NA -52 4.50M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.18
 0.01
 0.85%
1.12 7.12 NA -3.48 4.79M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.32
 0.16
 13.79%
0.68 4.58 NA -1.93 38.86M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Venus Concept Inc 3:59 p.m. 0.8443
 0.0293
 3.59%
0.6015 4.70 NA -9.9 5.37M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.44
 0.25
 7.84%
0.371 5.5799 NA -0.28 98.00M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Thermogenesis Holdings Inc 4:00 p.m. 0.65
 0.0126
 1.90%
0.3606 2.44 NA -7.59 5.17M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2502
 0.0032
 1.30%
0.221 2.79 NA -1.58 2.76M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.26  UNCH  0.0% 1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.24
 0.08
 6.06%
0.345 2.105 NA -0.26 319.08M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:41 p.m. 0.1204
 0.0002
 0.17%
0.1115 0.2357 NA -0.022 26.87M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.538
 0.006
 1.13%
0.3704 1.615 NA -1.46 2.63M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.57
 0.24
 5.54%
2.70 11.68 NA -6.27 9.08M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.038
 0.0038
 9.09%
0.0206 1.82 NA -3.13 1.94M 0.00 0.00%
Aethlon Medical Inc 3:59 p.m. 1.48
 0.02
 1.37%
1.35 5.917 NA -5.9 3.88M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Inspiremd Inc 3:57 p.m. 1.91
 0.18
 8.61%
1 3.85 NA -2.35 44.70M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:48 p.m. 0.1632
 0.0011
 0.68%
0.0918 0.2687 NA -0.03 25.65M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Hamilton Thorne Ltd 2:57 p.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 3:41 p.m. 0.165
 0.005
 3.12%
0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 9:42 a.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 3:47 p.m. 0.10
 0.005
 5.26%
0.025 0.10 NA -0.03 26.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 1:23 p.m. 0.21
 0.005
 2.33%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Owens & Minor Inc 4:00 p.m. 24.23
 0.56
 2.26%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Bruker Corporation 4:00 p.m. 78.05
 0.29
 0.37%
53.79 94.86 26.91 2.9 10.75B 0.05 0.26%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Alcon Inc Ordinary Shares 4:00 p.m. 80.61
 1.06
 1.33%
69.44 88.2312 41.13 1.96 40.28B 0.24 0.30%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 4:00 p.m. 236.08
 0.57
 0.24%
182.09 259 37.00 6.38 174.83B 0.27 0.46%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Mesa Laboratories Inc 4:00 p.m. 102.26
 1.52
 1.51%
82.86 178.64 601.53 0.17 551.60M 0.16 0.63%
Teleflex Incorporated 4:00 p.m. 207.27
 0.71
 0.34%
177.633 276.43 27.53 7.53 9.76B 0.34 0.66%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 4:00 p.m. 133.91
 1.18
 0.89%
96.80 151.58 31.96 4.19 39.24B 0.236 0.70%
Masimo Corporation 4:00 p.m. 134.32
 0.45
 0.33%
75.22 196.83 88.95 1.51 7.11B 1.00 0.74%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.78
 1.35
 1.13%
102 149.25 24.75 4.88 24.82B 0.24 0.79%
Zynex Inc 4:00 p.m. 11.14
 0.24
 2.11%
6.88 14.75 41.26 0.27 358.38M 0.10 0.90%
Stryker Corporation 4:00 p.m. 327.68
 2.25
 0.69%
249.98 361.41 39.72 8.25 124.67B 0.80 0.98%
Lemaitre Vascular Inc 4:00 p.m. 62.77
 0.49
 0.78%
44.27 74.64 46.84 0.93 1.41B 0.16 1.02%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.90
 1.39
 0.70%
180.54 254 35.31 1.07 19.85B 0.52 1.04%
Resmed Inc 4:00 p.m. 180.35
 1.50
 0.84%
132.24 243.52 29.86 6.09 26.53B 0.48 1.06%
Conmed Corporation 4:00 p.m. 72.61
 0.03
 0.04%
70.57 138.47 35.59 2.04 2.24B 0.20 1.10%
Iradimed Corporation 4:00 p.m. 42.36
 1.36
 3.32%
36.12 51.0366 31.38 1.35 536.45M 0.15 1.42%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Becton Dickinson and Company 4:00 p.m. 233.88
 0.24
 0.10%
229.395 287.32 55.69 4.94 67.57B 0.95 1.62%
Utah Medical Products Inc 4:00 p.m. 68.13
 0.45
 0.66%
66.90 100.59 14.91 4.52 244.52M 0.30 1.76%
Abbott Laboratories 4:00 p.m. 107.07
 0.21
 0.20%
89.674 121.64 32.84 3.26 185.79B 0.55 2.05%
Dentsply Sirona Inc 4:00 p.m. 30.37
 0.13
 0.43%
26.27 43.24 NA -0.62 6.30B 0.16 2.11%
Kewaunee Scientific Corporation 4:00 p.m. 35.42
 0.0609
 0.17%
14.56 36.86 141.68 0.25 100.77M 0.19 2.15%
Atrion Corporation 4:00 p.m. 399.83
 2.52
 0.63%
274.98 643.48 36.28 11.02 703.68M 2.20 2.20%
Baxter International Inc 4:00 p.m. 40.40
 0.93
 2.36%
31.01 50.21 7.70 5.25 20.52B 0.29 2.87%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.57
 1.09
 1.37%
68.84 92.02 26.16 2.82 106.98B 0.69 3.43%
Smith & Nephew Snats Inc 4:00 p.m. 24.36
 0.52
 2.18%
21.525 33.085 40.47 0.602 10.65B 0.46 3.78%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.255 10.56B 0.23 3.81%
Patterson Companies Inc 4:00 p.m. 25.91
 0.11
 0.42%
25 34.53 12.76 2.12 2.32B 0.26 4.01%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.61
 0.63
 3.15%
17.7501 24.27 NA -0.488177 18.68B 0.9121 4.43%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
3M Company 4:00 p.m. 92.62
 0.35
 0.38%
71.7264 95.6667 NA -12.63 51.25B 1.51 6.52%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Trinity Biotech Plc - American Depositar 10:04 a.m. 1.81
 0.0046
 0.26%
1.79 5.5015 NA NA 13.83M 0.22 12.15%
Spectral Medical Inc 2:14 p.m. 0.43
 0.01
 2.27%
0.225 0.67 NA -0.06 119.82M 0.06 27.91%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.