ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Food
• Stock Screen - Food Thursday, March 28, 4:30 PM

. Stock Screen    Chart - MDLZ,KHC,GIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CLXT.O Has Changed to CBUS.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sweet Nat Trading CO Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canyon Creek Food CO Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.025 NA -0.13 878723 0.00 0.00%
Glg Life Tech Corp Ordinary Shares Can 12:55 p.m. 0.034  UNCH  0.0% 0.0017 0.0381 NA -0.86 1.31M 0.00 0.00%
Naturally Splendid Enterprises LTD. Ordi 2:50 p.m. 0.04
 0.0382
 2122.22%
0.0015 0.04 NA -0.15 881667 0.00 0.00%
Organto Foods Inc Common Shares 12:44 p.m. 0.0416
 0.0006
 1.46%
0.041 0.292 NA -0.4 1.19M 0.00 0.00%
Dlc Holdings Corp 2:39 p.m. 0.045  UNCH  0.0% 0.02 0.15 4.50 0.01 1.31M 0.00 0.00%
Glg Life Tech Corporation 3:13 p.m. 0.05  UNCH  0.0% 0.025 0.055 NA -0.86 1.92M 0.00 0.00%
Organto Foods Inc 3:14 p.m. 0.105
 0.01
 10.53%
0.035 1.50 NA -0.4 3.00M 0.00 0.00%
Ricebran Technologies Com Par$ 3:59 p.m. 0.187
 0.003
 1.58%
0.07 1.17 NA -1.42 1.78M 0.00 0.00%
Goodfood Mkt Corp Ordinary Shares Canad 11:27 a.m. 0.19
 0.0102
 5.67%
0.166 0.4318 NA -0.22 14.71M 0.00 0.00%
Else Nutrition Holdings Inc 3:56 p.m. 0.2231
 0.0027
 1.23%
0.1222 0.7395 NA -0.16 31.65M 0.00 0.00%
Goodfood Market Corp 2:59 p.m. 0.255
 0.005
 2.00%
0.205 0.62 NA -0.22 19.74M 0.00 0.00%
Planet Green Holdings Corp 3:59 p.m. 0.26
 0.0286
 9.91%
0.25 1.1378 NA -0.43 18.74M 0.00 0.00%
Else Nutrition Holdings Inc 3:59 p.m. 0.295
 0.01
 3.28%
0.175 1.03 NA -0.16 41.84M 0.00 0.00%
Farmmi Inc - Ordinary Shares 3:59 p.m. 0.8308
 0.0075
 0.90%
0.77 5.152 0.35 2.4 4.93M 0.00 0.00%
Future Fintech Group Inc 3:58 p.m. 1
 0.01
 1.01%
0.68 2.60 NA -0.95 14.94M 0.00 0.00%
China Xiangtai Food CO LTD. - Ordinary 3:58 p.m. 1.15
 0.03
 2.68%
0.74 3.1199 NA -1.38 67.27M 0.00 0.00%
Tdh Holdings Inchares 3:56 p.m. 1.18
 0.01
 0.85%
0.89 2.14 4.72 0.1 12.18M 0.00 0.00%
Nuzee Inc 4:00 p.m. 1.32
 0.0125
 0.96%
1.22 13 NA -11.95 1.69M 0.00 0.00%
Aquabounty Technologies Inc 3:59 p.m. 2.02
 0.03
 1.51%
1.57 12.71 NA -6.2 7.77M 0.00 0.00%
Swiss Wtr Decaffinated Coffee Inc Ordina 11:13 a.m. 2.55
 0.0532
 2.13%
1.8604 2.55 NA -0.06 23.49M 0.0625 9.80%
Brf S.A. 4:00 p.m. 3.26
 0.09
 2.84%
1.1515 3.4494 NA -3.01 5.44B 0.1011 6.20%
Swiss Water Decaffeinated Coffee Inc 1:14 p.m. 3.46
 0.08
 2.26%
2.40 3.55 NA -0.06 31.88M 0.0625 7.23%
Rocky Mountain Chocolate Factory Inc 4:00 p.m. 3.62
 0.10
 2.69%
3.45 5.99 NA -0.91 22.86M 0.12 13.26%
Clearwater Seafoods Inc Common Shares C 1:51 p.m. 3.8066
 0.0745
 1.92%
3.1589 9.5033 15.23 0.25 243.85M 0.0388 4.08%
Rogers Sugar Inc Ordinary Shares 9:54 a.m. 3.98
 0.11
 2.84%
3.75 4.72 9.48 0.44 509.11M 0.09 9.05%
Rogers Sugar Inc 4:00 p.m. 5.33  UNCH  0.0% 4.96 6.41 12.69 0.44 681.80M 0.09 6.75%
Sunopta Inc 3:59 p.m. 6.86
 0.06
 0.88%
2.79 8.58 NA -0.07 811.32M 0.00 0.00%
The Hain Celestial Group Inc 4:00 p.m. 7.86
 0.07
 0.88%
7.72 18.325 NA -1.3 706.08M 0.00 0.00%
Beyond Meat Inc 4:00 p.m. 8.28
 0.01
 0.12%
5.58 19.25 NA -5.26 535.53M 0.00 0.00%
Landec Corporation 12:20 p.m. 8.795
 0.285
 3.14%
7.65 12.0389 NA -3.31 260.29M 0.00 0.00%
High Liner Foods Inc Ordinary Shares 9:55 a.m. 9.5791
 0.1491
 1.58%
7.31 11.37 10.30 0.93 315.96M 0.15 6.26%
Bridgford Foods Corporation 1:44 p.m. 11.255
 0.035
 0.31%
10.03 14.2005 29.62 0.38 102.16M 0.00 0.00%
B& G Foods Inc 4:00 p.m. 11.44
 0.01
 0.09%
7.20 16.68 NA -0.16 899.46M 0.19 6.64%
Blue Apron Holdings Inc - Class A 4:00 p.m. 12.99
 0.01
 0.08%
0.414 13.01 NA -36.24 99.98M 0.00 0.00%
High Liner 3:51 p.m. 13.55
 0.26
 1.96%
10.11 15.87 14.57 0.93 446.93M 0.15 4.43%
Maple Leaf Foods Inc New Ordinary Shares 12:52 p.m. 16.41
 0.50
 2.96%
16.33 23.45 NA -1.03 2.01B 0.22 5.36%
Lifeway Foods Inc 3:59 p.m. 17.24
 2.09
 10.81%
5.61 19.605 22.99 0.75 253.27M 0.08 0.46%
Nomad Foods Ltd Ordinary Shares 4:00 p.m. 19.56
 0.14
 0.71%
13.56 20.05 17.31 1.13 3.18B 0.15 0.77%
Saputo Inc Ordinary Shares 3:00 p.m. 19.63
 0.15
 0.77%
18.97 26.845 25.17 1.48 8.33B 0.185 3.77%
Maple Leaf Foods 4:00 p.m. 22.21
 0.64
 2.80%
21.52 31.63 NA -1.03 2.73B 0.22 3.96%
Flowers Foods Inc 4:00 p.m. 23.75
 0.03
 0.13%
19.64 28.96 40.95 0.58 5.00B 0.23 3.87%
Fresh Del Monte Produce Inc 4:00 p.m. 25.91
 0.12
 0.46%
21.41 30.95 NA -0.24 1.23B 0.25 3.86%
Saputo Inc 4:00 p.m. 26.65
 0.10
 0.38%
25.57 36.70 34.17 1.48 11.31B 0.185 2.78%
Calavo Growers Inc 4:00 p.m. 27.81
 0.16
 0.58%
21.42 38.97 NA -0.47 495.03M 0.10 1.44%
Conagra Brands Inc 4:00 p.m. 29.64
 0.15
 0.51%
25.16 38.935 14.46 1.42 14.17B 0.35 4.72%
Tootsie Roll Industries Inc 4:00 p.m. 32.03
 0.07
 0.22%
29.0657 45.9848 24.27 1.3596 1.28B 0.09 1.12%
Hostess Brands Inc - Class A 4:00 p.m. 33.30
 0.05
 0.15%
21.79 33.74 27.98 1.19 4.42B 0.00 0.00%
The Simply Good Foods Company 3:59 p.m. 33.97
 0.08
 0.24%
31.075 43 25.93 1.32 3.39B 0.00 0.00%
Pilgrims Pride Corporation 3:59 p.m. 34.31
 0.28
 0.81%
19.96 34.795 25.23 1.36 8.12B 0.00 0.00%
Hormel Foods Corporation 4:00 p.m. 34.89
 0.04
 0.12%
28.51 41.73 24.06 1.45 19.11B 0.2825 3.24%
The Kraft Heinz Company 3:59 p.m. 36.87
 0.34
 0.93%
30.68 41.47 15.96 1.91 44.73B 0.40 4.34%
Treehouse Foods Inc 4:00 p.m. 38.95
 0.21
 0.54%
34.76 55.30 41.44 0.94 2.10B 0.00 0.00%
Campbell Soup Company 4:00 p.m. 44.45
 0.38
 0.86%
37.94 56.04 16.84 2.85 13.25B 0.37 3.33%
Darling Ingredients Inc 4:00 p.m. 46.51
 0.18
 0.39%
38.965 71.60 11.66 4.49 7.43B 0.00 0.00%
Industrias Bachoco S.A.B. DE C.V. 3:59 p.m. 53
 0.98
 1.81%
40.0621 66.25 0.39 101.4 2.65B 0.4699 0.89%
Seneca Foods Corp - Class A 4:00 p.m. 56.90
 2.13
 3.89%
32.50 59.99 7.42 1.16 310.48M 0.00 0.00%
Kellanova 4:00 p.m. 57.29
 0.64
 1.13%
47.625 67.6712 20.76 2.76 19.58B 0.56 3.91%
Tyson Foods Inc 4:00 p.m. 58.73
 0.08
 0.14%
44.94 63.28 NA -1.87 16.82B 0.49 3.34%
Cal-maine Foods Inc 4:00 p.m. 58.85
 0.23
 0.39%
42.25 62.58 6.36 15.52 2.60B 0.116 0.79%
Bellring Brands Inc 4:00 p.m. 59.03
 0.23
 0.39%
33 62.7564 47.99 1.23 7.73B 0.00 0.00%
Archer-daniels-midland Company 4:00 p.m. 62.81
 0.18
 0.29%
50.72 87.30 9.77 7.71 32.02B 0.50 3.18%
Premium Brands Holdings Corporation Can 11:48 a.m. 65.0942
 0.8058
 1.22%
63.885 83.35 30.85 3.57 2.91B 0.85 5.22%
General Mills Inc 4:00 p.m. 69.97
 0.31
 0.45%
60.33 90.89 17.02 4.31 39.74B 0.59 3.37%
Mondelez International Inc - Class A CO 4:00 p.m. 70
 0.10
 0.14%
60.75 78.59 19.34 1.96 95.26B 0.425 2.43%
Mccormick & Company Incorporated 4:00 p.m. 76.81
 0.78
 1.03%
59.13 94.39 29.32 2.52 19.34B 0.42 2.19%
Restaurant Brands Intl Ltd Partnership U 10:00 a.m. 79
 0.65
 0.83%
65.78 81.74 20.90 3.78 16.38B 0.54 2.73%
Mgp Ingredients Inc 4:00 p.m. 86.13
 0.33
 0.39%
75.78 124.955 17.94 4.8 1.90B 0.12 0.56%
Premium Brands Holdings Corporation 4:00 p.m. 88.50
 0.20
 0.23%
84.66 113.60 41.94 3.57 3.95B 0.85 3.84%
Bunge Ltd Common Shares 4:00 p.m. 102.52
 0.10
 0.10%
86.10 116.59 NA NA 14.70B 0.6625 2.58%
John B. Sanfilippo & Son Inc 3:59 p.m. 105.75
 0.34
 0.32%
90.02 127.26 18.36 5.4 948.58M 0.80 0.76%
Post Holdings Inc 4:00 p.m. 106.28
 0.59
 0.55%
78.845 107.67 22.86 4.82 6.45B 0.00 0.00%
Lamb Weston Holdings Inc 4:00 p.m. 106.53
 0.23
 0.22%
81.255 116 13.82 6.95 15.38B 0.36 1.35%
Restaurant Brands Intl Ltd Partnership 10:00 a.m. 107.12
 0.48
 0.45%
86 109.74 28.34 3.78 22.20B 0.54 2.02%
Lassonde Inds Inc CL A Ordinary Shares 2:15 p.m. 114
 3.7401
 3.39%
70.8425 118.55 8.89 12.83 349.87M 1.00 3.51%
Kura Sushi Usa Inc - Class A 4:00 p.m. 115.16
 4.82
 4.02%
51.02 122.81 639.78 0.15 1.17B 0.00 0.00%
Ingredion Incorporated 4:00 p.m. 116.85
 0.40
 0.34%
89.54 118.83 12.17 9.6 7.66B 0.78 2.67%
The J.M. Smucker Company 4:00 p.m. 125.87
 0.15
 0.12%
107.33 159.92 NA -0.86 13.36B 1.06 3.37%
J & J Snack Foods Corp 4:00 p.m. 144.56
 1.02
 0.71%
139.81 177.71 35.17 4.08 2.80B 0.735 2.03%
Lassonde Industries Inc CL A SV 4:00 p.m. 148.76
 3.24
 2.13%
95.59 159.30 11.59 7.85 456.54M 1.00 2.69%
The Hershey Company 4:00 p.m. 194.50
 0.79
 0.41%
178.82 276.8805 21.47 9.06 29.10B 1.37 2.82%
Sanderson Farms Inc 4:00 p.m. 204
 5.25
 2.51%
175.825 221.63 7.13 20.38 4.55B 0.44 0.86%
Lancaster Colony Corporation 4:00 p.m. 207.63
 0.56
 0.27%
158.88 220.65 44.27 4.04 5.71B 0.90 1.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.