ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Hotels Lodging Restaurants
• Stock Screen - Hotels Lodging Restaurants Thursday, March 28, 3:49 PM

. Stock Screen    Chart - MCD,SBUX,MAR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mountain China Resorts Holdings Ltd Ordi 9:30 a.m. 0.0022
 0.0018
 45.00%
0.0022 0.005 NA -0.02 679490 0.00 0.00%
Contagious Gaming Inc Com New Canada 2:14 p.m. 0.0042
 0.0005
 13.51%
0.0037 0.0042 NA -0.01 395727 0.00 0.00%
Contagious Gaming Inc 1:12 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 942207 0.00 0.00%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 10:34 a.m. 0.018
 0.0005
 2.70%
0.0177 0.079 NA -0.005067 2.93M 0.00 0.00%
Spot Coffee Canada Ltd 12:20 p.m. 0.025  UNCH  0.0% 0.025 0.095 NA -0.005067 4.06M 0.00 0.00%
Aegis Brands Inc Common Shares 9:30 a.m. 0.2024
 0.0093
 4.82%
0.15 0.3783 NA -0.06 17.26M 0.085 167.98%
Aegis Brands Inc 10:48 a.m. 0.305
 0.005
 1.61%
0.21 0.50 NA -0.06 26.01M 0.085 111.48%
Burgerfi International Inc 3:32 p.m. 0.572
 0.0679
 10.61%
0.5371 2.06 NA -4.66 15.35M 0.00 0.00%
Evergreen Gaming Corp Common Shares Can 10:13 a.m. 0.6392
 0.0192
 3.10%
0.34 0.6392 4.02 0.054 79.72M 0.00 0.00%
Tuniu Corporation - American Depositary 3:32 p.m. 0.74
 0.019
 2.63%
0.59 2.06 NA -1.56 91.61M 0.00 0.00%
Esports Entertainment Group Inc Com Par 2:24 p.m. 0.8311  UNCH  0.0% 0.0081 6.45 NA NA 952424 0.00 0.00%
Gan Ltd - Ordinary Shares 3:33 p.m. 1.27  UNCH  0.0% 0.83 2.07 NA -4.66 57.29M 0.00 0.00%
Muscle Maker Inc 4:00 p.m. 1.32
 0.06
 4.76%
0.30 1.5989 NA -0.28 42.50M 0.00 0.00%
BT Brands Inc 3:08 p.m. 1.60
 0.03
 1.84%
1.45 3.05 NA -0.09 9.99M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 3:28 p.m. 1.62
 0.01
 0.61%
1.39 2.668 NA -4.59 97.09M 0.00 0.00%
Lubys Inc 4:00 p.m. 1.78
 0.005
 0.28%
1.77 2.9498 NA -0.97 55.33M 0.00 0.00%
Noodles & Company 3:32 p.m. 1.865
 0.045
 2.36%
1.65 5.29 NA -0.07 83.91M 0.00 0.00%
Rave Restaurant Group Inc 2:11 p.m. 2.22
 0.01
 0.45%
1.31 2.64 17.08 0.1 32.38M 0.00 0.00%
Good Times Restaurants Inc 2:40 p.m. 2.5241
 0.0359
 1.40%
2.15 3.57 2.80 0.94 28.25M 0.00 0.00%
Transat A.T. Inc Ordinary Shares Canada 12:27 p.m. 2.87
 0.1613
 5.32%
2.185 3.7838 NA -0.66 111.00M 0.00 0.00%
Greentree Hospitality Group LTD. America 3:15 p.m. 3.12
 0.06
 1.96%
2.9102 6.78 0.98 -3.71 318.80M 0.00 0.00%
Century Casinos Inc 3:33 p.m. 3.18
 0.15
 4.50%
2.46 8.11 NA -0.93 96.54M 0.00 0.00%
Transat AT Inc 2:36 p.m. 3.84
 0.02
 0.52%
2.95 5.15 NA -0.66 148.51M 0.00 0.00%
The One Group Hospitality Inc 3:33 p.m. 5.48
 0.41
 8.09%
3.21 9.06 36.53 0.4 171.56M 0.00 0.00%
Full House Resorts Inc 3:33 p.m. 5.63
 0.16
 2.76%
3.4001 8.10 NA -0.72 194.74M 0.00 0.00%
Membership Collective Group Inc Class A 4:00 p.m. 6.58
 0.04
 0.60%
3.08 9.63 NA -1.1 355.58M 0.00 0.00%
Melco Resorts & Entertainment Limite 3:34 p.m. 7.20
 0.02
 0.28%
6.615 14.455 NA -0.747 3.19B 0.1651 9.17%
Gamehost Inc Ordinary Shares Canada 2:38 p.m. 7.2897
 0.1397
 1.95%
6.26 7.30 7.52 0.56 155.63M 0.04 6.58%
Red Robin Gourmet Burgers Inc 3:32 p.m. 7.62
 0.07
 0.93%
6.115 16.50 NA -4.91 118.43M 0.00 0.00%
Fat Brands Inc 1:24 p.m. 7.65
 0.045
 0.59%
5.14 9.475 NA -5.85 120.07M 0.14 7.32%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Dennys Corporation 3:31 p.m. 8.915
 0.145
 1.60%
8.115 12.53 25.47 0.35 473.39M 0.00 0.00%
Lindblad Expeditions Holdings Inc 3:28 p.m. 9.29
 0.04
 0.43%
5.47 12.13 NA -2.23 496.36M 0.00 0.00%
Carrols Restaurant Group Inc 3:32 p.m. 9.51
 0.01
 0.10%
2.16 9.525 17.94 -1.49 545.73M 0.02 0.84%
EL Pollo Loco Holdings Inc 3:32 p.m. 9.60
 0.20
 2.13%
8.11 11.02 12.97 0.57 300.32M 0.00 0.00%
Playa Hotels & Resorts N.V. - Ordina 3:34 p.m. 9.70
 0.05
 0.51%
6.875 9.84 26.94 0.36 1.33B 0.00 0.00%
Gamehost Inc 3:14 p.m. 9.89
 0.18
 1.85%
8.43 9.89 10.20 0.56 211.15M 0.04 4.85%
Everi Holdings Inc 3:32 p.m. 10
 0.45
 4.71%
8.745 17.42 10.99 0.91 837.79M 0.00 0.00%
Sir Rty Income FD Unit Canada 1:35 p.m. 10.21
 0.79
 7.18%
10.21 12.9081 4.77 2.14 85.51M 0.095 11.17%
Pizza Pizza Royalty Corp Ordinary Share 12:09 p.m. 10.25
 0.02
 0.20%
9.44 11.5601 10.68 0.86 252.34M 0.0775 9.07%
Target Hospitality Corp 3:32 p.m. 10.89
 0.07
 0.64%
8.495 16.80 6.98 0.74 1.09B 0.00 0.00%
Keg Royalties Income Fund Units Canada 10:51 a.m. 11.153
 0.017
 0.15%
9.3256 12.1367 12.12 0.47 126.63M 0.0946 10.18%
Arcos Dorados Holdings Inc Class A Shar 3:33 p.m. 11.16
 0.14
 1.27%
7.015 13.20 12.98 0.67 1.46B 0.06 2.15%
Boston Pizza Royalties Income FD TR Unit 10:41 a.m. 11.49
 0.09
 0.78%
10.50 12.80 8.57 1.31 250.34M 0.113 11.80%
DESPEGAR.COM Corp Ordinary Shares 3:34 p.m. 11.97
 0.22
 1.81%
4.92 12.94 NA -1.28 790.70M 0.00 0.00%
Potbelly Corporation 3:32 p.m. 12.065
 0.325
 2.62%
7.121 14.36 70.97 0.17 357.15M 0.00 0.00%
Del Taco Restaurants Inc 4:00 p.m. 12.51  UNCH  0.0% 7.34 12.56 22.75 -2.41 455.89M 0.04 1.28%
Ark Restaurants Corp 12:56 p.m. 13.75
 0.02
 0.15%
10.27 18.75 NA -1.65 49.56M 0.1875 5.45%
Ballys Corporation 3:31 p.m. 13.89
 0.18
 1.31%
7.28 19.785 NA -3.51 556.84M 0.10 2.88%
Pizza Pizza Royalty Corp 3:28 p.m. 13.89
 0.03
 0.22%
12.85 15.52 14.47 0.86 341.95M 0.0775 6.70%
Sir Royalty Income Fund 3:24 p.m. 14.55
 0.41
 2.90%
13.33 17.50 6.80 2.14 121.86M 0.095 7.84%
Carnival Plc Ads Ads 3:34 p.m. 14.825
 0.795
 5.09%
7.83 17.95 NA -0.06 18.75B 0.50 13.49%
Keg Royalties Income Fund 3:23 p.m. 14.91
 0.13
 0.86%
12.40 16.26 16.21 0.47 169.28M 0.0946 7.61%
Krispy Kreme Inc 3:32 p.m. 15.2101
 0.1399
 0.91%
11.52 17.53 NA -0.23 2.57B 0.035 0.92%
Recipe Unlimited Corp Common Shares 3:04 p.m. 15.414
 0.354
 2.35%
9.91 15.4297 20.83 0.74 382.19M 0.1177 3.05%
Fat Brands Inc - 8.25 Series B Cumulat 2:37 p.m. 15.58
 0.31
 1.95%
13.96 17.12 NA NA 10.95M 0.1719 13.24%
Boston Pizza Royalties Income Fund 3:11 p.m. 15.72
 0.06
 0.38%
14.45 16.84 11.73 1.34 342.50M 0.113 8.63%
Carnival Corporation 3:31 p.m. 16.48
 0.71
 4.13%
8.70 19.74 NA -0.06 18.45B 0.50 12.14%
Bbq Holdings Inc 4:00 p.m. 17.24  UNCH  0.0% 9.95 17.56 15.53 2.42 185.50M 0.00 0.00%
Penn Entertainment Inc 3:31 p.m. 18.285
 0.015
 0.08%
16.46 31.63 NA -3.22 2.79B 0.00 0.00%
Wendys Company The 3:31 p.m. 18.785
 0.115
 0.61%
17.64 23.90 19.37 0.97 3.86B 0.25 5.32%
Norwegian Cruise Line Holdings LTD. Ordi 3:31 p.m. 20.94
 0.40
 1.87%
12.41 22.75 53.69 0.39 8.91B 0.00 0.00%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
A& W Rev Royalties Income Fund Unit 9:58 a.m. 22.14
 0.213
 0.95%
21.22 28.2466 11.04 2.006 311.39M 0.16 8.67%
Flanigans Enterprises Inc 10:27 a.m. 25.5746
 1.6254
 5.98%
24.43 34.59 13.68 2.15 47.53M 0.45 1.76%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315
 1.665
 6.49%
17.25 27.315 23.75 1.15 735.26M 0.05 0.73%
Bloomin Brands Inc 3:32 p.m. 28.585
 0.055
 0.19%
22.03 30.125 11.17 2.56 2.49B 0.24 3.36%
A& W Revenue Royalties Income Fund 2:56 p.m. 30.13
 0.18
 0.59%
29.18 38 15.02 2.006 423.77M 0.16 6.37%
Aramark 3:31 p.m. 32.545
 0.485
 1.51%
23.95 33.04 13.56 2.57 8.54B 0.095 1.17%
Chuys Holdings Inc 3:31 p.m. 33.64
 0.29
 0.85%
31.60 43.165 19.11 1.11 583.15M 0.00 0.00%
Pollard Banknote Ltd 2:42 p.m. 35.40
 1.35
 3.96%
22 37.75 30.78 1.15 952.89M 0.05 0.56%
Bjs Restaurants Inc 3:32 p.m. 36.12
 0.38
 1.06%
21.64 38.765 44.05 0.82 845.21M 0.13 1.44%
The Cheesecake Factory Incorporated 3:32 p.m. 36.22
 0.15
 0.41%
28.58 38.19 17.50 2.07 1.85B 0.27 2.98%
Golden Entertainment Inc 3:31 p.m. 36.50
 0.44
 1.22%
30.38 47.495 4.39 2.61 1.05B 0.25 2.74%
H World Group Ltd - American Deposit 3:33 p.m. 38.61
 0.04
 0.10%
30.20 50.89 11.36 -5.9 12.31B 0.62 1.61%
Mty Food Group Inc Ordinary Shares Can 9:58 a.m. 39.0102
 0.1398
 0.36%
35.82 51.08 9.18 4.25 946.46M 0.28 2.87%
Yum China Holdings Inc 3:34 p.m. 40.07
 1.11
 2.85%
33.55 64.70 20.34 1.04 16.06B 0.16 1.60%
Caesars Entertainment Inc 3:31 p.m. 43.805
 0.445
 1.03%
38.33 60.27 12.03 3.64 9.48B 0.00 0.00%
TRIP.COM Group Ltd - American Deposi 3:33 p.m. 44.08
 0.44
 1.01%
30.70 47.445 4.62 2.14 28.48B 0.00 0.00%
Hilton Grand Vacations Inc 3:31 p.m. 46.93
 0.82
 1.72%
33.135 49.02 16.76 2.8 4.92B 0.00 0.00%
Mgm Resorts International 3:31 p.m. 47.39
 0.79
 1.69%
34.12 51.35 14.86 3.19 15.02B 0.0025 0.02%
Travel Leisure CO 3:31 p.m. 48.46
 0.05
 0.10%
32.10 48.72 9.18 5.28 3.44B 0.50 4.13%
Brinker International Inc 3:32 p.m. 49.42
 0.39
 0.80%
28.23 50.31 21.68 2.28 2.19B 0.38 3.08%
Mty Food Group Inc 3:34 p.m. 51.32
 0.40
 0.77%
47.76 68.60 12.08 4.25 1.25B 0.28 2.18%
Las Vegas Sands Corp 3:31 p.m. 51.75
 0.27
 0.52%
43.77 65.58 32.34 2.4 39.00B 0.20 1.55%
Rci Hospitality Holdings Inc 3:32 p.m. 57.78
 1.00
 1.76%
50.43 79.46 20.71 3.13 540.80M 0.06 0.42%
Red Rock Resorts Inc - Class A 3:31 p.m. 60.08
 0.32
 0.54%
37.82 60.5945 20.44 2.94 3.56B 0.25 1.66%
Dave & Busters Entertainment Inc 3:32 p.m. 62.5886
 1.1286
 1.84%
31.65 64.90 22.43 2.79 2.52B 0.16 1.02%
Papa Johns International Inc 3:32 p.m. 66.65
 0.39
 0.59%
60.66 86.375 26.88 2.48 2.18B 0.46 2.76%
Boyd Gaming Corporation 3:31 p.m. 67.39
 0.97
 1.46%
52.42 73 11.01 6.12 6.54B 0.17 1.01%
Makemytrip Ltd - Ordinary Shares 3:31 p.m. 70.70
 0.10
 0.14%
22.50 71.41 153.70 -0.1 4.70B 0.00 0.00%
Nathans Famous Inc 2:44 p.m. 71.0969
 0.6869
 0.98%
61.35 83 15.29 4.8 290.40M 0.50 2.81%
Cracker Barrel Old Country Store Inc 3:32 p.m. 72.62
 0.05
 0.07%
62.69 121.17 18.48 4.45 1.61B 1.30 7.16%
Bluegreen Vacations Holding Corporation 4:00 p.m. 75
 0.01
 0.01%
24.53 75.60 23.15 3.24 1.00B 0.20 1.07%
Monarch Casino & Resort Inc 3:32 p.m. 75.12
 0.95
 1.28%
56.25 77.64 17.89 4.47 1.43B 0.30 1.60%
Wyndham Hotels & Resorts Inc 3:31 p.m. 76.78
 0.08
 0.10%
63.69 81.73 22.52 3.41 6.22B 0.38 1.98%
Restaurant Brands International Inc Com 3:33 p.m. 79.62
 0.51
 0.65%
61.77 83.285 21.18 3.76 25.14B 0.58 2.91%
Starbucks Corporation 3:31 p.m. 91.59
 0.09
 0.10%
89.21 115.48 24.49 3.58 103.70B 0.57 2.49%
Wynn Resorts Ltd 3:31 p.m. 102.42
 0.63
 0.62%
81.65 117.86 16.21 6.32 11.48B 0.25 0.98%
Shake Shack Inc Class A 3:31 p.m. 104.16
 0.12
 0.12%
52.63 110.90 217.00 -0.61 4.11B 0.00 0.00%
Intercontinental Hotels Group American D 3:31 p.m. 105.89
 0.73
 0.69%
64.63 112.08 24.00 4.412 17.39B 1.04 1.96%
Marriott Vacations Worldwide Corporation 3:31 p.m. 107.58
 2.28
 2.17%
72.78 140.305 17.13 6.28 3.78B 0.76 2.83%
Restaurant Brands International Inc 3:33 p.m. 107.85
 0.51
 0.47%
84.73 112.12 28.68 3.76 34.05B 0.58 2.15%
Choice Hotels International Inc 3:31 p.m. 126.71
 1.19
 0.93%
108.91 136.02 24.99 5.07 6.28B 0.2875 0.91%
Expedia Group Inc 3:31 p.m. 138.31
 0.68
 0.49%
87.94 160.0499 26.05 5.31 18.09B 0.34 0.98%
Royal Caribbean Cruises LTD. 3:30 p.m. 138.545
 1.175
 0.84%
59.37 141.62 21.96 6.31 35.56B 0.78 2.25%
Yum Brands Inc 3:31 p.m. 138.745
 1.425
 1.04%
115.525 143.245 24.82 5.59 39.03B 0.67 1.93%
Texas Roadhouse Inc 3:31 p.m. 154.27  UNCH  0.0% 91.06 157.12 33.98 4.54 10.31B 0.61 1.58%
Hyatt Hotels Corporation Class A 3:31 p.m. 159.49
 1.35
 0.84%
96.77 161.4983 77.80 2.05 7.09B 0.15 0.38%
Darden Restaurants Inc 3:31 p.m. 167.83
 0.86
 0.52%
133.36 176.835 20.32 7.99 20.04B 1.31 3.12%
Biglari Holdings Inc Class B 3:15 p.m. 190.94
 2.34
 1.24%
137.01 218.50 5.04 37.9 394.99M 0.00 0.00%
Hilton Worldwide Holdings Inc 3:31 p.m. 213.96
 0.38
 0.18%
133.76 215.79 49.41 4.33 53.95B 0.15 0.28%
Marriott International - Class A 3:31 p.m. 252.58
 0.98
 0.39%
160.15 256.53 24.81 7.24 75.42B 0.52 0.82%
Mcdonalds Corporation 3:30 p.m. 281.95
 0.07
 0.03%
245.73 302.39 24.39 11.56 203.58B 1.67 2.37%
Wingstop Inc 3:31 p.m. 365.53
 0.35
 0.10%
150.08 375.32 155.54 2.35 10.71B 0.22 0.24%
Dominos Pizza Inc 3:31 p.m. 496.595
 4.465
 0.91%
285.84 496.8299 33.87 14.66 17.30B 1.51 1.22%
Chipotle Mexican Grill Inc 3:29 p.m. 2914.50
 8.96
 0.31%
1645.028 3023.98 65.73 44.34 79.92B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.