ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Daily Dividend Report: CMC,CVS,FE,ACN,SBUX

Thu, 21 Mar 16:10:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Hotels Lodging Restaurants
• Stock Screen - Hotels Lodging Restaurants Wednesday, March 27, 1:12 AM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mountain China Resorts Holdings Ltd Ordi 9:30 a.m. 0.0022
 0.0018
 45.00%
0.0022 0.005 NA -0.02 679490 0.00 0.00%
Spot Coffee Canada Ltd 3:06 p.m. 0.025
 0.005
 16.67%
0.025 0.095 NA -0.005067 4.06M 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 11:11 a.m. 0.0185
 0.0036
 16.29%
0.0177 0.079 NA -0.005067 3.01M 0.00 0.00%
Sir Rty Income FD Unit Canada 1:35 p.m. 10.21
 0.79
 7.18%
10.21 13.02 4.77 2.14 85.51M 0.095 11.17%
Biglari Holdings Inc Class B 4:00 p.m. 187.39
 13.39
 6.67%
137.01 218.50 4.94 37.9 387.64M 0.00 0.00%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.74
 0.10
 5.43%
0.92 2.40 NA -0.03 32.04M 0.02 NA%
Good Times Restaurants Inc 4:00 p.m. 2.47
 0.12
 4.63%
2.15 3.57 2.74 0.94 27.64M 0.00 0.00%
DESPEGAR.COM Corp Ordinary Shares 4:00 p.m. 12.04
 0.41
 3.29%
4.92 12.94 NA -1.28 795.32M 0.00 0.00%
Noodles & Company 4:00 p.m. 1.80
 0.05
 2.70%
1.65 5.29 NA -0.21 80.98M 0.00 0.00%
Chuys Holdings Inc 4:00 p.m. 32.65
 0.76
 2.27%
31.60 43.165 18.55 1.76 565.99M 0.00 0.00%
Del Friscos Restaurant Group Inc 4:00 p.m. 13.65
 0.30
 2.15%
11.70 18.85 NA -0.7 278.14M 0.00 NA%
Greentree Hospitality Group LTD. America 4:00 p.m. 3.18
 0.07
 2.15%
2.9102 6.78 0.99 -3.71 324.93M 0.00 0.00%
Ark Restaurants Corp 12:40 p.m. 13.75
 0.30
 2.13%
10.27 18.75 NA -1.65 49.56M 0.1875 5.45%
Norwegian Cruise Line Holdings LTD. Ordi 4:00 p.m. 20.16
 0.38
 1.85%
12.15 22.75 51.69 0.39 8.58B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 17.92
 0.31
 1.70%
12.22 24.975 NA -0.47 3.91B 0.00 0.00%
Papa Johns International Inc 4:00 p.m. 65.41
 0.91
 1.37%
60.66 86.375 26.38 2.48 2.14B 0.46 2.81%
Kona Grill Inc 1:31 p.m. 0.0394
 0.0005
 1.25%
0.0002 0.158 NA -2.62 527288 0.00 0.00%
Boston Pizza Royalties Income FD TR Unit 2:16 p.m. 11.58
 0.135
 1.15%
10.50 12.80 8.64 1.31 252.30M 0.113 11.71%
Tuniu Corporation - American Depositary 3:59 p.m. 0.6912
 0.0076
 1.09%
0.59 2.06 NA -1.56 85.57M 0.00 0.00%
Transat AT Inc 4:00 p.m. 3.89
 0.04
 1.02%
2.95 5.15 NA -0.66 150.44M 0.00 0.00%
Sir Royalty Income Fund 3:59 p.m. 14.30
 0.14
 0.97%
13.33 17.50 6.68 2.14 119.77M 0.095 7.97%
A& W Rev Royalties Income Fund Unit 9:58 a.m. 22.14
 0.213
 0.95%
21.22 28.2466 11.04 2.006 311.39M 0.16 8.67%
Dunkin Brands Group Inc 4:00 p.m. 65.16
 0.5525
 0.84%
50.89 68.45 16.84 3.87 5.41B 0.3475 2.13%
Rci Hospitality Holdings Inc 4:00 p.m. 55
 0.40
 0.72%
50.43 79.46 19.71 3.13 514.78M 0.06 0.44%
Carnival Plc Ads Ads 4:00 p.m. 15.39
 0.11
 0.71%
7.83 17.95 NA -0.06 19.47B 0.50 13.00%
Expedia Group Inc 4:00 p.m. 136.62
 0.69
 0.50%
87.94 160.0499 25.73 5.31 17.87B 0.34 1.00%
Pollard Banknote Ltd 3:59 p.m. 35.29
 0.17
 0.48%
21.04 37.75 30.69 0.71 949.92M 0.05 0.57%
Carnival Corporation 4:00 p.m. 17.03
 0.08
 0.47%
8.68 19.74 NA -0.06 19.06B 0.50 11.74%
Shake Shack Inc Class A 4:00 p.m. 102.38
 0.44
 0.43%
52.40 110.90 213.29 0.48 4.04B 0.00 0.00%
Belmond LTD. Class A 4:02 p.m. 12
 0.05
 0.41%
10.30 14.20 NA -0.42 1.23B 0.00 NA%
Mty Food Group Inc Ordinary Shares Can 9:58 a.m. 39.0102
 0.1398
 0.36%
35.82 51.08 9.18 4.25 946.46M 0.28 2.87%
Starbucks Corporation 4:00 p.m. 90.36
 0.31
 0.34%
89.21 115.48 24.16 3.58 102.31B 0.57 2.52%
Wyndham Hotels & Resorts Inc 4:00 p.m. 75.62
 0.25
 0.33%
63.69 81.73 22.18 3.41 6.13B 0.38 2.01%
Wendys Company The 4:00 p.m. 18.20
 0.06
 0.33%
17.64 23.90 18.76 0.97 3.74B 0.25 5.49%
Bojangles Inc 4:00 p.m. 15.40
 0.05
 0.32%
11.35 17.80 8.24 1.87 564.77M 0.00 NA%
Fat Brands Inc 3:54 p.m. 7.60
 0.02
 0.26%
5.14 9.475 NA -5.85 119.28M 0.14 7.37%
Boston Pizza Royalties Income Fund 4:17 p.m. 15.67
 0.04
 0.26%
14.45 16.84 11.69 1.31 341.41M 0.113 8.65%
Bbx Capital Corporation Class A 4:02 p.m. 8.93
 0.02
 0.22%
5.87 10.17 12.23 0.73 707.52M 0.01 0.45%
Keg Royalties Income Fund Units Canada 10:51 a.m. 11.153
 0.017
 0.15%
9.3256 12.1367 12.12 0.47 126.63M 0.0946 10.18%
Carrols Restaurant Group Inc 4:00 p.m. 9.50
 0.01
 0.10%
2.14 9.525 17.92 0.53 545.15M 0.02 0.84%
Restaurant Brands International Inc Com 4:00 p.m. 78.65
 0.02
 0.03%
61.77 83.285 20.92 3.76 24.83B 0.58 2.95%
Holloway Lodging Corporation Common Shar 2:48 p.m. 4.611
 0.001
 0.02%
4.21 4.6607 13.56 0.34 84.29M 0.035 2.36%
Mcdonalds Corporation 4:00 p.m. 278.62  UNCH  0.0% 245.73 302.39 24.10 11.56 201.18B 1.67 2.40%
The Stars Group Inc 4:00 p.m. 36.05  UNCH  0.0% 15.85 38.2253 28.39 1.27 5.48B 0.00 NA%
Arcos Dorados Holdings Inc Class A Shar 4:00 p.m. 10.74  UNCH  0.0% 7.015 13.20 12.49 0.67 1.40B 0.06 2.23%
Lindblad Expeditions Holdings Inc 4:00 p.m. 9.10  UNCH  0.0% 5.47 12.13 NA -2.23 486.21M 0.00 0.00%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Del Taco Restaurants Inc 4:00 p.m. 12.51  UNCH  0.0% 7.34 12.56 22.75 -2.41 455.89M 0.04 1.28%
Empire Resorts Inc 4:00 p.m. 20.90  UNCH  0.0% 16 30.9762 NA -1.5 684.17M 0.00 NA%
Tempus Hldgs Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.0103 NA%
Extended Stay America Inc - Paired Shar 4:00 p.m. 20.46  UNCH  0.0% 13.5379 20.47 157.38 0.13 3.74B 0.09 1.76%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Contagious Gaming Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 942207 0.00 0.00%
Keg Royalties Income Fund 4:00 p.m. 14.75  UNCH  0.0% 12.40 16.26 16.03 0.47 167.46M 0.0946 7.70%
Deleted Temple Hotels Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Deleted Integrity Gaming Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Holloway Lodging Corpo 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/11 0.07  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Polaris Materials Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.16
 0.0001
 0.01%
1.12 3.5428 NA -0.76 31.23M 0.00 NA%
Restaurant Brands International Inc 4:00 p.m. 106.87
 0.02
 0.02%
84.73 112.12 28.42 3.76 33.74B 0.58 2.17%
Mty Food Group Inc 4:00 p.m. 51.64
 0.01
 0.02%
47.76 68.60 12.15 4.25 1.25B 0.28 2.17%
Marriott International - Class A 4:00 p.m. 252.18
 0.07
 0.03%
155.80 256.53 24.77 7.24 75.30B 0.52 0.82%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
Yum Brands Inc 4:00 p.m. 134.80
 0.18
 0.13%
115.525 143.245 24.11 5.59 37.92B 0.67 1.99%
J. Alexanders Holding 4:00 p.m. 14
 0.02
 0.14%
9.39 14 NA -1.53 211.12M 0.00 0.00%
Choice Hotels International Inc 4:00 p.m. 125.26
 0.22
 0.18%
108.91 136.02 24.71 5.07 6.21B 0.2875 0.92%
Marriott Vacations Worldwide Corporation 4:00 p.m. 101
 0.18
 0.18%
72.78 140.305 16.08 6.28 3.55B 0.76 3.01%
Pizza Pizza Royalty Corp Ordinary Share 12:09 p.m. 10.25
 0.02
 0.20%
9.44 11.5601 10.68 0.86 252.34M 0.0775 9.07%
Texas Roadhouse Inc 4:00 p.m. 152.22
 0.33
 0.22%
91.06 157.12 33.53 4.54 10.17B 0.61 1.60%
A& W Revenue Royalties Income Fund 4:00 p.m. 29.85
 0.07
 0.23%
29.18 38 14.88 2.006 419.83M 0.16 6.43%
Lubys Inc 4:00 p.m. 1.78
 0.005
 0.28%
1.77 2.9498 NA -0.97 55.33M 0.00 0.00%
Diversified Royalty Corp 4:00 p.m. 2.91
 0.01
 0.34%
2.35 3.10 13.23 0.22 478.67M 0.0208 8.59%
Great Canadian Gaming Corp Ordinary Shar 3:18 p.m. 35.30
 0.13
 0.37%
34.26 36.95 NA -1.49 2.03B 0.00 0.00%
The Cheesecake Factory Incorporated 4:00 p.m. 34.58
 0.13
 0.38%
28.58 38.19 16.71 2.07 1.77B 0.27 3.12%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 9.57
 0.04
 0.42%
6.875 9.77 26.58 0.36 1.31B 0.00 0.00%
Royal Caribbean Cruises LTD. 4:00 p.m. 136.87
 0.60
 0.44%
59.37 138.31 21.69 6.31 35.13B 0.78 2.28%
EL Pollo Loco Holdings Inc 4:00 p.m. 9.16
 0.04
 0.44%
8.11 11.02 12.38 0.74 286.55M 1.50 16.38%
Darden Restaurants Inc 4:00 p.m. 163.50
 0.80
 0.49%
133.36 176.835 19.79 7.99 19.52B 1.31 3.20%
Red Lions Hotels Corporation 4:02 p.m. 10.20
 0.05
 0.49%
6.15 11.70 37.78 0.27 246.95M 0.00 NA%
Pizza Pizza Royalty Corp 4:00 p.m. 13.90
 0.07
 0.51%
12.85 15.52 14.48 0.96 342.20M 0.0775 6.69%
Dave & Busters Entertainment Inc 4:00 p.m. 59.41
 0.34
 0.58%
31.65 64.90 21.29 2.79 2.39B 0.16 1.08%
Transat A.T. Inc Ordinary Shares Canada 1:41 p.m. 3.0313
 0.0188
 0.62%
2.185 3.7838 NA -0.66 117.23M 0.00 0.00%
The One Group Hospitality Inc 4:00 p.m. 4.01
 0.03
 0.75%
3.21 9.06 26.73 0.15 125.54M 0.00 0.00%
Potbelly Corporation 4:00 p.m. 12.48
 0.10
 0.81%
7.121 14.36 73.41 0.17 369.44M 0.00 0.00%
Travelport Worldwide Ltd Common Shar 4:02 p.m. 17.56
 0.15
 0.86%
12.10 18.06 19.09 0.92 2.21B 0.075 1.71%
Gamehost Inc Ordinary Shares Canada 9:58 a.m. 7.15
 0.0632
 0.89%
6.26 7.25 7.37 0.56 152.65M 0.04 6.71%
Bjs Restaurants Inc 4:00 p.m. 33.20
 0.30
 0.91%
21.64 38.765 40.49 0.82 776.88M 0.13 1.57%
Hyatt Hotels Corporation Class A 4:00 p.m. 159.32
 1.47
 0.93%
96.77 160.515 77.72 2.05 7.08B 0.15 0.38%
Aramark 4:00 p.m. 31.08
 0.31
 1.01%
23.95 33.04 12.95 2.57 8.16B 0.095 1.22%
Las Vegas Sands Corp 4:00 p.m. 50.85
 0.53
 1.05%
43.77 65.58 31.78 2.4 38.32B 0.20 1.57%
Dennys Corporation 4:00 p.m. 8.64
 0.09
 1.05%
8.115 12.53 24.69 0.35 458.78M 0.00 0.00%
Nathans Famous Inc 4:00 p.m. 69.11
 0.76
 1.11%
61.35 83 14.86 4.8 282.29M 0.50 2.89%
Eldorado Resorts Inc 4:00 p.m. 44.50
 0.50
 1.14%
18.80 44.75 39.73 1.12 3.44B 0.00 NA%
Wynn Resorts Ltd 4:00 p.m. 100.58
 1.17
 1.18%
81.65 117.86 15.91 6.32 11.27B 0.25 0.99%
Yum China Holdings Inc 4:00 p.m. 39.04
 0.46
 1.19%
33.55 64.70 19.82 1.97 15.65B 0.16 1.64%
CTRIP.COM International LTD. - American 4:00 p.m. 46.50
 0.57
 1.24%
40.13 60.65 78.81 0.59 25.15B 0.244 0.52%
Chanticleer Holdings Inc 4:00 p.m. 3.10
 0.04
 1.31%
1.81 5.1449 NA -2.73 11.33M 0.00 NA%
Hilton Worldwide Holdings Inc 4:00 p.m. 213.04
 2.92
 1.39%
131.64 213.74 49.20 4.33 53.72B 0.15 0.28%
Diversified Royalty Corp Ordinary Share 2:42 p.m. 2.13
 0.03
 1.43%
1.72 2.28 9.68 0.22 350.37M 0.0208 11.74%
Gamehost Inc 3:07 p.m. 9.75
 0.15
 1.56%
8.15 9.80 10.05 0.56 208.16M 0.04 4.92%
Chipotle Mexican Grill Inc 4:00 p.m. 2955.53
 52.09
 1.79%
1628.90 3023.98 66.66 32.04 81.04B 0.00 0.00%
Gaming Partners International Corporatio 3:33 p.m. 8.4498
 0.1499
 1.81%
8.18 12.50 18.78 0.45 67.20M 0.12 1.42%
Intercontinental Hotels Group American D 4:00 p.m. 106.66
 1.93
 1.84%
63.89 112.08 24.17 4.412 17.52B 1.04 1.95%
Wingstop Inc 4:00 p.m. 368
 6.77
 1.87%
150.08 375.32 156.60 2.35 10.78B 0.22 0.24%
Peak Resorts Inc 4:00 p.m. 5.05
 0.10
 2.02%
4 5.775 NA -0.31 70.61M 0.07 5.54%
Monarch Casino & Resort Inc 4:00 p.m. 74
 1.54
 2.12%
56.25 77.64 17.62 4.47 1.40B 0.30 1.62%
The Habit Restaurants Inc - Class A 4:00 p.m. 8.90
 0.20
 2.30%
8.105 19.35 NA -0.14 182.49M 0.00 NA%
Bloomin Brands Inc 4:00 p.m. 27.75
 0.64
 2.36%
22.03 30.125 10.84 2.56 2.42B 0.24 3.46%
Caesars Entertainment Inc 4:00 p.m. 42.71
 0.99
 2.37%
38.33 60.27 11.73 3.64 9.24B 0.00 0.00%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 69.72
 1.68
 2.47%
22.50 69.775 151.57 -0.1 4.63B 0.00 0.00%
Churchill Downs Incorporated 4:00 p.m. 120.77
 3.12
 2.65%
106.45 150.4508 22.00 5.49 8.90B 0.382 0.32%
H World Group Ltd - American Deposit 4:00 p.m. 38.65
 1.09
 2.90%
30.20 50.89 11.37 -5.9 12.32B 0.62 1.60%
Dave Inc - Class A 4:00 p.m. 40.75
 1.17
 2.96%
4.4668 43.99 NA -4.07 437.04M 0.00 0.00%
Brinker International Inc 4:00 p.m. 47.46
 1.38
 3.00%
28.23 49.85 20.82 2.28 2.10B 0.38 3.20%
Full House Resorts Inc 4:00 p.m. 5.66
 0.17
 3.10%
3.4001 8.10 NA -0.72 195.78M 0.00 0.00%
Golden Entertainment Inc 4:00 p.m. 35.92
 1.20
 3.46%
30.38 47.495 4.32 2.61 1.03B 0.25 2.78%
Rave Restaurant Group Inc 3:58 p.m. 2.09
 0.07
 3.46%
1.31 2.64 16.08 0.1 30.49M 0.00 0.00%
Nevada Gold & Casinos Inc 3:57 p.m. 2.246
 0.076
 3.50%
1.87 2.856 32.09 0.07 37.84M 0.00 NA%
Hilton Grand Vacations Inc 4:00 p.m. 47.40
 1.61
 3.52%
33.135 49.02 16.93 2.8 4.96B 0.00 0.00%
Melco Resorts & Entertainment Limite 4:00 p.m. 7.09
 0.25
 3.66%
6.615 14.455 NA -0.747 3.14B 0.1651 9.32%
Boyd Gaming Corporation 4:00 p.m. 65.65
 2.36
 3.73%
52.42 73 10.73 6.12 6.37B 0.17 1.04%
Dominos Pizza Inc 4:00 p.m. 483
 17.89
 3.85%
285.84 483.49 32.95 14.66 16.82B 1.51 1.25%
Red Rock Resorts Inc - Class A 4:00 p.m. 59.64
 2.41
 4.21%
37.82 59.889 20.29 2.94 3.53B 0.25 1.68%
Mgm Resorts International 4:00 p.m. 46.46
 1.91
 4.29%
34.12 51.35 14.56 3.19 14.73B 0.0025 0.02%
Penn Entertainment Inc 4:00 p.m. 17.79
 0.76
 4.46%
16.46 31.63 NA -3.22 2.71B 0.085 1.91%
Cracker Barrel Old Country Store Inc 4:00 p.m. 68.89
 2.99
 4.54%
62.69 121.17 17.53 4.45 1.53B 1.30 7.55%
Flanigans Enterprises Inc 3:50 p.m. 26.1725
 1.1725
 4.69%
24.43 34.59 14.00 2.15 48.65M 0.45 1.72%
Aegis Brands Inc Common Shares 9:30 a.m. 0.2024
 0.0093
 4.82%
0.15 0.3783 NA -0.06 17.26M 0.085 167.98%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315
 1.665
 6.49%
17.25 27.315 23.75 1.15 735.26M 0.05 0.73%
Red Robin Gourmet Burgers Inc 4:00 p.m. 7.06
 0.45
 6.81%
6.115 16.50 NA -1.34 109.72M 0.00 0.00%
Century Casinos Inc 4:00 p.m. 3.07
 0.22
 7.72%
2.46 8.11 NA -0.93 93.20M 0.00 0.00%
Integrity Gaming Corp Ordinary Shares 1:36 p.m. 0.302
 0.029
 10.62%
0.19 0.3754 NA -0.22 10.58M 0.00 NA%
Contagious Gaming Inc Com New Canada 2:14 p.m. 0.0042
 0.0005
 13.51%
0.0037 0.0042 NA -0.01 395727 0.00 0.00%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.