ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ALLY, UNM, TLP, SO, BAX, PEG

Tue, 17 Jul 18:09:46 GMT
Monday's ETF with Unusual Volume: KOL

Mon, 16 Jul 16:52:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, July 18, 2:59 AM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mountain China Resorts Holdings Ltd Ordi 2:15 p.m. 0.0177
 0.0077
 30.32%
0.0176 0.0254 0.10 0.17 6.18M 0.00 NA%
Allied Hotel Propertie 9:30 a.m. 0.07
 0.02
 22.22%
0.02 0.11 NA -0.01 0 0.00 NA%
Mountain China Resorts 9:30 a.m. 0.02
 0.005
 20.00%
0.01 0.08 0.12 0.17 6.98M 0.00 NA%
Chanticleer Holdings Inc 3:59 p.m. 2.10
 0.14
 6.25%
1.90 6.89 -0.67 -2 6.35M 0.00 NA%
J. Alexanders Holdings Inc 4:03 p.m. 11.05
 0.50
 4.33%
8.70 12.80 24.56 0.45 162.38M 0.00 NA%
Poydras Gaming Finance 11:00 a.m. 0.24
 0.01
 4.00%
0.175 0.58 NA -0.19 6.83M 0.00 NA%
Lubys Inc 4:02 p.m. 2.45
 0.08
 3.16%
2.3501 3.20 NA -0.68 72.21M 0.00 NA%
Nevada Gold & Casinos Inc 4:00 p.m. 1.97
 0.06
 2.96%
1.80 2.856 16.42 0.12 33.19M 0.00 NA%
Noodles & Company 4:00 p.m. 12.10
 0.35
 2.81%
3.50 13.30 NA -0.52 498.04M 0.00 NA%
Arcos Dorados Holdings Inc Class A Shar 4:02 p.m. 7.25
 0.20
 2.69%
6.75 10.80 17.26 0.42 950.28M 0.05 1.38%
Keg Royalties Income Fund Units Canada 9:48 a.m. 12.98
 0.355
 2.66%
12.98 17.4244 15.64 0.83 147.37M 0.072 6.66%
Melco Resorts & Entertainment Limite 4:00 p.m. 24.63
 0.62
 2.46%
19.56 32.95 31.58 0.78 12.06B 0.135 2.19%
Caesars Acquisition Company - Class A 4:00 p.m. 21.25
 0.50
 2.30%
14.95 22.05 50.38 4.5 2.95B 0.00 NA%
Bojangles Inc 4:00 p.m. 14.60
 0.325
 2.18%
11.35 16.20 8.16 1.79 535.43M 0.00 NA%
Holloway Lodging Corporation Common Shar 9:30 a.m. 4.5169
 0.0941
 2.04%
4.21 4.6607 13.28 0.34 82.56M 0.035 2.36%
Empire Resorts Inc 4:00 p.m. 19.10
 0.35
 1.80%
16 30.9762 NA -1.77 625.24M 0.00 NA%
Rave Restaurant Group Inc 2:03 p.m. 1.3061
 0.0239
 1.80%
1.09 2.33 NA -0.15 19.65M 0.00 NA%
Cracker Barrel Old Country Store Inc 4:00 p.m. 147.31
 2.42
 1.62%
141.75 179.12 14.78 9.97 3.54B 1.25 3.39%
Red Robin Gourmet Burgers Inc 4:00 p.m. 48.05
 0.75
 1.54%
45.70 70.10 27.30 1.76 623.92M 0.00 NA%
Caesars Entertainment Corporation 4:00 p.m. 11.475
 0.175
 1.50%
10.25 14.50 NA -9.85 8.01B 0.00 NA%
Del Taco Restaurants Inc 4:00 p.m. 14.04
 0.17
 1.20%
10 15.99 11.41 1.23 539.88M 0.00 NA%
Century Casinos Inc 4:00 p.m. 8.57
 0.10
 1.15%
6.28 9.85 42.85 0.2 251.64M 0.00 NA%
Chuys Holdings Inc 4:00 p.m. 31.80
 0.35
 1.09%
18 32.50 19.63 1.62 538.90M 0.00 NA%
Tuniu Corporation - American Depositary 4:00 p.m. 7.58
 0.08
 1.04%
5.81 9.88 NA -0.69 982.67M 0.00 NA%
Darden Restaurants Inc 4:02 p.m. 110.38
 0.90
 0.81%
76.27 112.32 23.04 4.79 13.66B 0.75 2.71%
Travelport Worldwide Ltd Common Shar 4:01 p.m. 19.30
 0.13
 0.67%
12.10 20.30 20.98 0.92 2.43B 0.075 1.55%
Carrols Restaurant Group Inc 4:00 p.m. 14.95
 0.10
 0.66%
9.90 15.25 78.68 0.19 546.26M 0.00 NA%
Wynn Resorts Ltd 4:00 p.m. 164.96
 1.07
 0.64%
124.11 203.63 38.45 4.29 17.91B 0.75 1.82%
Penn National Gaming Inc 4:00 p.m. 35.72
 0.23
 0.64%
19.98 36.90 6.65 5.37 3.28B 0.085 NA%
Pollard Banknote Ltd Common Shares Cana 10:36 a.m. 16.545
 0.1049
 0.63%
10.375 16.9969 23.30 0.71 423.77M 0.0228 0.55%
Full House Resorts Inc 3:57 p.m. 3.26
 0.02
 0.61%
2.37 4.10 NA -0.22 87.74M 0.00 NA%
Gaming Partners International Corporatio 3:59 p.m. 8.60
 0.05
 0.58%
8.02 11.9497 19.11 0.45 68.40M 0.12 1.40%
Papa Murphys Holdings Inc 3:35 p.m. 5.29
 0.03
 0.56%
3.50 6.50 13.23 0.4 89.80M 0.00 NA%
Liberty Interactive Corporation - Series 1:35 p.m. 54.02
 0.28
 0.52%
54.02 59.88 9.75 5.54 240.68M 0.00 NA%
Sir Rty Income FD Unit Canada 1:50 p.m. 11.648
 0.059
 0.50%
11.0488 12.1673 10.89 1.07 97.56M 0.0761 7.84%
Pizza Pizza Royalty Corp Ordinary Share 2:59 p.m. 9.2699
 0.0461
 0.49%
9.2699 13.594 10.66 0.87 228.21M 0.0543 7.02%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 10.42
 0.05
 0.48%
9.41 12.26 NA -0.07 1.38B 0.00 NA%
Bbx Capital Corporation Class A 4:02 p.m. 8.84
 0.04
 0.45%
5.87 10.17 12.11 0.73 700.39M 0.01 0.45%
Gaming Nation Inc Common Shares Canada 11:31 a.m. 0.7211
 0.0031
 0.43%
0.361 0.7242 NA -0.21 27.29M 0.00 NA%
The One Group Hospitality Inc 3:55 p.m. 2.57
 0.01
 0.39%
1.3146 3.10 NA -0.16 70.30M 0.00 NA%
Temple Hotels Inc Common Shares 1:09 p.m. 2
 0.007
 0.35%
1.864 3.393 NA -0.91 858100 0.025 NA%
Good Times Restaurants Inc 3:44 p.m. 4.1853
 0.0147
 0.35%
2.25 4.30 NA -0.15 52.18M 0.00 NA%
Pinnacle Entertainment Inc 4:00 p.m. 34.73
 0.12
 0.34%
18.61 35.18 31.86 1.09 2.02B 0.00 NA%
Holloway Lodging Corpo 2:55 p.m. 6
 0.02
 0.33%
5.25 6.10 17.65 0.34 109.67M 0.035 2.33%
Aramark 4:02 p.m. 38.49
 0.12
 0.31%
36.285 46.09 19.44 1.98 9.48B 0.105 1.09%
A& W Rev Royalties Income Fund Unit 12:58 p.m. 23.661
 0.0698
 0.29%
22.8074 29.3373 13.37 1.77 295.87M 0.138 5.33%
Marriott International - Class A 4:00 p.m. 130.45
 0.34
 0.26%
96.90 149.21 34.79 3.75 46.10B 0.41 1.26%
Red Rock Resorts Inc - Class A 4:00 p.m. 35.63
 0.08
 0.22%
21.47 36.99 46.27 0.77 2.47B 0.10 1.12%
Intercontinental Hotels Group American D 4:02 p.m. 65.19
 0.13
 0.20%
49.03 69.23 21.23 3.07 12.43B 0.71 2.18%
Texas Roadhouse Inc 4:00 p.m. 67.40
 0.08
 0.12%
44.29 69.39 31.79 2.12 4.81B 0.25 1.48%
Gamehost Inc 3:41 p.m. 11.49
 0.01
 0.09%
9 12.10 16.90 0.68 281.65M 0.0575 6.01%
Pizza Pizza Royalty CO 3:59 p.m. 12.17
 0.01
 0.08%
11.99 17.40 13.99 0.87 299.61M 0.0713 7.03%
Choice Hotels International Inc 4:02 p.m. 77.15
 0.05
 0.07%
59.60 85.35 39.36 1.96 4.37B 0.215 1.11%
Wendys Company The 4:00 p.m. 17.43
 0.01
 0.06%
13.571 18.22 22.64 0.77 4.17B 0.085 1.95%
Pollard Banknote Limit 3:52 p.m. 20.64
 0.01
 0.05%
10.79 24.09 29.07 0.71 528.66M 0.03 0.58%
Boston Pizza Royalties 3:59 p.m. 19.16
 0.01
 0.05%
18.89 23.05 16.52 1.16 419.34M 0.115 7.20%
Wyndham Worldwide Corp 4:00 p.m. 108.44  UNCH  0.0% 95.30 127.96 14.36 7.55 10.82B 0.41 1.51%
Buffalo Wild Wings IN 4:00 p.m. 156.95  UNCH  0.0% 95 157 30.54 5.14 2.44B 0.00 NA%
Belmond LTD. Class A 4:02 p.m. 11.30  UNCH  0.0% 10.30 14.20 NA -0.42 1.16B 0.00 NA%
Dennys Corporation 4:00 p.m. 15.71  UNCH  0.0% 11.24 17.75 26.63 0.59 998.79M 0.00 NA%
EL Pollo Loco Holdings Inc 4:00 p.m. 11.50  UNCH  0.0% 9.05 13.625 76.67 0.15 444.31M 0.00 NA%
Keg Royalties Income F 3:31 p.m. 16.93  UNCH  0.0% 16.61 22.49 20.40 0.83 192.21M 0.0946 6.71%
Deleted Gaming Nation Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The Second Cup LTD. 3:59 p.m. 2.70  UNCH  0.0% 1.48 4.05 NA -0.18 53.84M 0.085 NA%
Sportscene Group Inc 2:46 p.m. 8.50  UNCH  0.0% 6.38 9.49 16.35 0.52 0 0.15 NA%
Evergreen Gaming Corpo 12:36 p.m. 0.25  UNCH  0.0% 0.08 0.27 12.50 0.02 31.18M 0.00 NA%
Dealnet Capital Corp 3:43 p.m. 0.085  UNCH  0.0% 0.06 0.28 NA -0.04 23.90M 0.00 NA%
Contagious Gaming Inc 11:39 a.m. 0.065  UNCH  0.0% 0.06 0.345 NA -0.87 1.71M 0.00 NA%
Polaris Materials Corp 3:59 p.m. 3.39  UNCH  0.0% 0.90 3.74 NA -0.05 299.74M 0.00 NA%
Deleted Cara Operations Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Great Canadian Gaming Corp Ordinary Shar 3:31 p.m. 35.5097
 0.0042
 0.01%
18.87 42.35 23.21 1.53 2.17B 0.00 NA%
Brinker International Inc 4:02 p.m. 48.26
 0.02
 0.04%
29.50 54.14 17.49 2.76 2.12B 0.38 3.15%
Yum Brands Inc 4:02 p.m. 78.72
 0.06
 0.08%
72.61 88.07 18.35 4.29 25.44B 0.36 1.83%
Ark Restaurants Corp 3:53 p.m. 24.3386
 0.0192
 0.08%
21.75 29.489 21.93 1.11 83.92M 0.25 4.11%
Chipotle Mexican Grill Inc 4:02 p.m. 452.54
 0.48
 0.11%
247.515 474.46 67.64 6.69 12.60B 0.00 NA%
Flanigans Enterprises Inc 2:15 p.m. 28.45
 0.04
 0.14%
20.20 29 17.78 1.6 52.89M 0.25 0.88%
Marcus Corporation The 4:02 p.m. 33.05
 0.05
 0.15%
23.55 33.90 14.31 2.31 643.39M 0.15 1.82%
Ilg Inc 4:00 p.m. 34.26
 0.08
 0.23%
24.38 35 25.76 1.33 4.26B 0.175 2.04%
Royal Caribbean Cruises LTD. 4:02 p.m. 109.35
 0.27
 0.25%
101.20 135.65 14.46 7.56 23.15B 0.60 2.19%
Papa Johns International Inc 4:00 p.m. 51.54
 0.13
 0.25%
47.80 81.09 20.13 2.56 1.66B 0.225 1.76%
Imvescor Restaurant GR 3:56 p.m. 4.01
 0.01
 0.25%
3.33 4.38 23.59 0.17 242.76M 0.0225 2.24%
Sir Royalty Income Fun 3:59 p.m. 15.30
 0.04
 0.26%
13.76 15.57 14.30 1.07 128.15M 0.10 7.84%
CTRIP.COM International LTD. - American 4:00 p.m. 44.50
 0.13
 0.29%
40.13 60.65 52.35 0.85 24.07B 0.00 NA%
Carnival Plc Ads Ads 4:02 p.m. 58.29
 0.18
 0.31%
56.755 72.29 14.18 4.11 43.03B 0.50 3.43%
Churchill Downs Incorporated 4:00 p.m. 304.60
 0.95
 0.31%
182.20 314.60 35.84 8.5 4.12B 1.52 0.50%
Carnival Corporation 4:01 p.m. 58.59
 0.19
 0.33%
56.45 72.70 14.95 3.92 31.09B 0.50 3.41%
Eldorado Resorts Inc 4:00 p.m. 45
 0.15
 0.33%
19.50 46.85 40.18 1.12 3.48B 0.00 NA%
Diversified Royalty CO 4:00 p.m. 3.07
 0.01
 0.33%
2.20 3.74 27.91 0.11 328.75M 0.0185 7.25%
Bloomin Brands Inc 4:00 p.m. 20.78
 0.07
 0.34%
16.11 25 16.62 1.25 1.93B 0.09 1.73%
Marriot Vacations Worldwide Corporation 4:02 p.m. 119.06
 0.47
 0.40%
107.17 154.14 13.47 8.84 3.16B 0.40 1.34%
Bjs Restaurants Inc 4:00 p.m. 62.60
 0.25
 0.40%
28 63.20 26.41 2.37 1.30B 0.11 0.70%
Yum China Holdings Inc 4:02 p.m. 36.65
 0.15
 0.41%
34.98 48.75 28.41 1.29 14.15B 0.10 1.09%
Mgm Resorts International 4:00 p.m. 31.25
 0.13
 0.42%
27.88 38.41 9.19 3.4 17.40B 0.12 1.54%
Ruby Tuesday Inc 4:00 p.m. 2.40
 0.01
 0.42%
1.80 2.74 NA -1.76 146.85M 0.125 NA%
The Cheesecake Factory Incorporated 4:00 p.m. 57.13
 0.26
 0.46%
38.34 60.08 18.19 3.14 2.62B 0.29 2.03%
Boston Pizza Royalties Income Fund Trust 10:45 a.m. 15.07
 0.0688
 0.46%
15.001 18.1408 12.99 1.16 329.82M 0.115 9.16%
Extended Stay America Inc - Paired Shar 4:00 p.m. 21.31
 0.10
 0.47%
16.27 22.58 21.97 0.97 4.05B 0.22 4.13%
Dave & Busters Entertainment Inc 4:00 p.m. 48.26
 0.25
 0.52%
37.85 67.94 16.70 2.89 1.90B 0.00 NA%
Hyatt Hotels Corporation Class A 4:02 p.m. 81.28
 0.43
 0.53%
54.38 84.885 16.83 4.83 3.78B 0.15 0.74%
Las Vegas Sands Corp 4:01 p.m. 74.49
 0.41
 0.55%
59.16 81.449 15.58 4.78 58.79B 0.75 4.03%
Avis Budget Group Inc 4:00 p.m. 31.98
 0.19
 0.60%
29.80 50.88 7.08 4.52 2.60B 0.00 NA%
Mcdonalds Corporation 4:00 p.m. 159.75
 0.97
 0.61%
146.84 178.70 24.17 6.61 125.43B 1.01 2.53%
Jamba Inc 4:00 p.m. 11.19
 0.07
 0.63%
7.01 11.46 559.50 0.02 174.43M 0.00 NA%
Temple Hotels Inc 2:36 p.m. 3.08
 0.02
 0.65%
2.09 4.41 NA -0.91 1.32M 0.025 NA%
Starbucks Corporation 4:00 p.m. 51.28
 0.34
 0.67%
47.37 61.94 16.76 3.06 70.77B 0.36 2.81%
Monarch Casino & Resort Inc 4:00 p.m. 47.99
 0.32
 0.67%
29.47 48.21 32.43 1.48 853.86M 0.00 NA%
Dunkin Brands Group Inc 4:00 p.m. 72.17
 0.50
 0.70%
50.89 72.37 18.65 3.87 5.99B 0.3475 1.93%
Famous Daves of America Inc 4:00 p.m. 6.65
 0.05
 0.76%
3.1488 9 NA -0.61 60.31M 0.00 NA%
Nathans Famous Inc 4:00 p.m. 98.50
 0.75
 0.77%
52.90 107.05 158.87 0.62 412.47M 0.25 1.02%
A& W Revenue Royalties 3:59 p.m. 31.30
 0.24
 0.77%
28.36 36.83 17.68 1.77 391.40M 0.138 5.29%
Liniu Technology Group - Ordinary Shares 3:58 p.m. 0.62
 0.0049
 0.80%
0.50 3.36 NA -8.64 46.46M 0.011 NA%
Norwegian Cruise Line Holdings LTD. Ordi 4:00 p.m. 47.57
 0.38
 0.81%
46.16 61.48 13.63 3.49 10.69B 0.00 NA%
Fiesta Restaurant Group Inc 4:00 p.m. 29.50
 0.25
 0.85%
15.50 30.30 NA -0.64 803.94M 0.00 NA%
Wingstop Inc 4:00 p.m. 51.44
 0.45
 0.88%
29.54 55.855 55.91 0.92 1.50B 0.07 0.54%
Imvescor Restaurant Group Inc Ordinary 12:38 p.m. 3.097
 0.027
 0.88%
2.60 3.4479 18.22 0.17 187.49M 0.0225 2.21%
Hilton Grand Vacations Inc 4:02 p.m. 35.25
 0.31
 0.89%
32.20 47.75 11.48 3.07 3.41B 0.00 NA%
Peak Resorts Inc 3:59 p.m. 5.55
 0.05
 0.91%
4.10 5.775 NA -0.16 77.60M 0.07 5.04%
Rci Hospitality Holdings Inc 4:00 p.m. 31.47
 0.29
 0.93%
21.91 33.78 14.84 2.12 305.85M 0.03 0.38%
Zoes Kitchen Inc 4:02 p.m. 10.19
 0.10
 0.99%
8.59 17.65 NA -0.3 199.76M 0.00 NA%
Dominos Pizza Inc 4:01 p.m. 282.04
 2.85
 1.02%
166.74 293.81 42.80 6.59 11.93B 0.55 0.78%
Ruths Hospitality Group Inc 4:00 p.m. 29.20
 0.30
 1.04%
17.95 29.40 27.29 1.07 903.43M 0.11 1.51%
Diversified Royalty Corp Ordinary Share 9:30 a.m. 2.3429
 0.0244
 1.05%
1.7347 2.95 21.30 0.11 250.89M 0.0185 7.23%
Boyd Gaming Corporation 4:03 p.m. 38.34
 0.41
 1.08%
24.525 40.44 25.39 1.51 4.31B 0.06 0.63%
Lindblad Expeditions Holdings Inc 4:00 p.m. 13.63
 0.16
 1.19%
8.66 13.71 681.50 0.02 624.20M 0.00 NA%
Potbelly Corporation 4:00 p.m. 12.75
 0.15
 1.19%
10.60 13.75 NA -0.4 324.44M 0.00 NA%
Restaurant Brands International Inc Com 4:02 p.m. 63.99
 0.77
 1.22%
53.09 68.89 21.91 2.92 15.96B 0.45 2.81%
Huazhu Group Ltd - American Deposita 4:00 p.m. 40.51
 0.49
 1.22%
23.0075 49.60 62.61 0.647 11.79B 0.00 NA%
Hilton Worldwide Holdings Inc 4:05 p.m. 81.07
 0.99
 1.24%
60.54 88.11 19.39 4.18 24.35B 0.15 0.74%
Bravo Brio Restaurant Group Inc 4:00 p.m. 4.05
 0.05
 1.25%
1.65 4.10 NA -0.64 61.94M 0.00 NA%
Mty Food Group Inc Ordinary Shares Can 3:10 p.m. 42.0063
 0.5427
 1.31%
35.3305 45.2474 10.03 4.19 1.06B 0.1142 1.09%
Shake Shack Inc Class A 4:02 p.m. 66.86
 1.01
 1.53%
30.12 70 1671.50 0.04 1.86B 0.00 NA%
Expedia Group Inc 4:00 p.m. 128.79
 2.13
 1.68%
98.52 161 63.44 2.03 17.69B 0.30 0.93%
Restaurant Brands Inte 4:00 p.m. 84.50
 1.44
 1.73%
67.55 88.37 28.94 2.92 21.06B 0.45 2.81%
Transat AT Inc 4:00 p.m. 8.80
 0.15
 1.73%
6.06 11.82 1.88 4.69 329.60M 0.00 NA%
The Stars Group Inc 4:00 p.m. 37.90
 0.70
 1.88%
15.85 38.95 28.93 1.31 7.86B 0.00 NA%
Great Canadian Gaming 4:00 p.m. 48.70
 0.90
 1.88%
23.20 55.85 31.83 1.53 2.97B 0.00 NA%
Sonic Corp 4:00 p.m. 36.37
 0.69
 1.93%
22.11 36.66 19.55 1.86 1.31B 0.16 1.76%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.96
 0.04
 2.08%
0.92 2.40 NA -0.03 36.09M 0.02 NA%
Kona Grill Inc 4:00 p.m. 2.40
 0.05
 2.13%
1.50 5 NA -2.23 31.82M 0.00 NA%
Mty Food Group Inc 4:00 p.m. 55.60
 1.22
 2.24%
44.97 56.60 13.27 4.19 1.40B 0.15 1.08%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 36.15
 0.80
 2.26%
22.40 41.70 NA -2.18 2.15B 0.00 NA%
Liberty Interactive Corporation - Series 4:00 p.m. 53.42
 1.34
 2.57%
51 62.41 9.64 5.54 4.36B 0.00 NA%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.18
 0.03
 2.61%
1.09 2.59 NA -0.77 31.77M 0.00 NA%
Del Friscos Restaurant Group Inc 4:00 p.m. 11.85
 0.35
 3.04%
11.10 18.85 NA -0.7 241.54M 0.00 NA%
Red Lions Hotels Corporation 4:02 p.m. 12.55
 0.40
 3.29%
6.15 12.75 46.48 0.27 303.85M 0.00 NA%
Transat A.T. Inc Ordinary Shares Canada 3:18 p.m. 6.53
 0.251
 4.00%
5.607 9.146 1.39 4.69 244.58M 0.00 NA%
Spot Coffee Canada Ltd 3:33 p.m. 0.13
 0.005
 4.00%
0.115 0.20 NA -0.01 16.52M 0.00 NA%
LA Quinta Holdings Inc 4:02 p.m. 21.62
 1.05
 5.11%
14.21 21.74 18.80 1.15 2.53B 0.00 NA%
Golden Entertainment Inc 4:00 p.m. 33.15
 1.87
 5.98%
19.41 34.75 1105.00 0.03 907.90M 0.00 NA%
Gamehost Inc Ordinary Shares Canada 3:21 p.m. 9.1335
 0.5386
 6.27%
7.2558 9.1349 13.43 0.68 223.89M 0.0438 5.75%
Spot Coffee Ltd Ordinary Shares Canada 3:33 p.m. 0.1009
 0.0093
 10.15%
0.08 0.155 NA -0.01 12.82M 0.00 NA%
Second Cup LTD. the Common Shares Can 2:55 p.m. 2.2014
 0.2194
 11.07%
1.206 3.154 NA -0.18 43.90M 0.0647 NA%
Contagious Gaming Inc Ordinary Shares 9:32 a.m. 0.068
 0.008
 13.33%
0.0042 0.155 NA -0.87 1.79M 0.00 NA%
Integrity Gaming Corp Ordinary Shares 10:26 a.m. 0.2278
 0.0304
 15.40%
0.1447 0.2827 NA -0.24 7.98M 0.00 NA%
Baymount Incorporated 3:56 p.m. 0.015
 0.005
 50.00%
0.005 0.05 NA NA 0 0.00 NA%

— Related News

7/18 - 2:59 AM   - Autoliv Joins Research Collaboration OSCCAR for Future Automotive Safety
7/18 - 2:50 AM   - SES Government Solutions Joins FAA's COMSTAC
7/18 - 2:40 AM   - Hainan Airlines Awarded the SKYTRAX Five-Star Airline Designation for the 8th Consecutive Year at 2018 SKYTRAX World Airline Awards
7/18 - 2:36 AM   - Leading Blockchain-based Healthtech Platform, Aenco, Joins Enterprise Ethereum Alliance
7/18 - 2:35 AM   - Leading Blockchain-based Healthtech Platform, Aenco, Joins Enterprise Ethereum Alliance
7/18 - 2:31 AM   - Following Is a Test Release
7/18 - 2:21 AM   - Solid Underlying Performance for ASSA ABLOY
7/18 - 2:20 AM   - Ericsson Reports Second Quarter Results 2018
7/18 - 2:18 AM   - Electrolux Q2 2018 Interim Report: On track Despite Headwinds
7/18 - 2:06 AM   - SDX ENERGY INC. ("SDX" or the "Company") - Signing of three year US$10 million Credit Facility for Morocco
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.