ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Hotels, Lodging, Restaurants
• Stock Screen - Hotels, Lodging, Restaurants Monday, September 25, 6:20 PM

. Stock Screen    Chart - MCD,SBUX,LVS...    Launch Ticker - MCD,SBUX,LVS...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Playa Hotels & Resorts NV Ord 3:59 p.m. 10.47
 0.04
 0.38%
9.45 12.27 NA -0.45 0 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Baymount Incorporated 09/11 0.005  UNCH  0.0% 0.005 0.02 NA NA 138090 0.00 NA%
Contagious Gaming 0:00 a.m. 0.0042  UNCH  0.0% 0.00 0.06 NA NA 310166 0.00 NA%
Contagious Gaming Incorporated 12:47 p.m. 0.01
 0.005
 33.33%
0.01 0.08 NA -0.093247 738490 0.00 NA%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Chanticleer Holdings Incorporated 3:59 p.m. 2.01
 0.04
 1.95%
0.23 4.50 NA -2.70 5.03M 0.00 NA%
Mountain China Resorts Holding L 12:30 p.m. 0.02  UNCH  0.0% 0.005 0.10 NA -0.04 6.18M 0.00 NA%
Allied Hotel Properties Incorporated 09/11 0.085  UNCH  0.0% 0.05 0.10 21.25 0.004 9.04M 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.2765  UNCH  0.0% 0.28 0.54 NA NA 9.69M 0.00 NA%
Poydras Gaming Finance Corporation 1:03 p.m. 0.35
 0.02
 6.06%
0.28 0.83 NA -0.24 12.27M 0.00 NA%
Spot Coffee Ltd 2:50 p.m. 0.139
 0.004
 2.80%
0.04 0.17 NA NA 16.94M 0.00 NA%
Evergreen Gaming Corporation 09/11 0.14  UNCH  0.0% 0.08 0.18 7.37 0.019 17.33M 0.00 NA%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.03
 0.02
 1.91%
0.95 1.21 NA -0.004703 18.83M 0.00 NA%
Spot Coffee Canada Ltd 3:17 p.m. 0.17  UNCH  0.0% 0.04 0.24 42.51 0.004 20.72M 0.00 NA%
Rave Restaurant Group Incorporated 3:59 p.m. 1.71
 0.04
 2.40%
1.2701 3.1937 NA -1.19582 25.76M 0.00 NA%
Sportscene Group Incorporated 2:03 p.m. 7.00  UNCH  0.0% 4.76 7.00 28.00 0.25 29.16M 0.00 NA%
Famous Daves of America Incorporated 3:59 p.m. 4.35
 0.10
 2.25%
3.38 6.60 NA -0.82 30.27M 0.00 NA%
Gaming Nation 0:00 a.m. 0.7158  UNCH  0.0% 0.30 0.72 NA NA 30.55M 0.00 NA%
Good Times Restaurants Incorporated 3:59 p.m. 2.85
 0.15
 5.56%
2.50 3.78 NA -0.14 35.42M 0.00 NA%
The One Group Hospitality Incorporated 3:59 p.m. 1.43
 0.04
 2.72%
1.33 3.43 NA -0.68 35.95M 0.00 NA%
Bravo Brio Restaurant Group Incorporated 3:59 p.m. 2.40  UNCH  0.0% 2.25 5.30 NA -5.04 36.47M 0.00 NA%
Nevada Gold & Casinos Incorporated 4:09 p.m. 2.34
 0.02
 0.85%
1.59 2.63 46.80 0.05 39.40M 0.00 NA%
Gaming Nation Incorporated 9:30 a.m. 0.93
 0.01
 1.09%
0.29 0.94 NA -0.262 39.70M 0.00 NA%
Second Cup Ltd 09/19 2.35  UNCH  0.0% 1.10 2.70 NA NA 40.05M 0.00 NA%
Kona Grill Incorporated 4:00 p.m. 4.25
 0.05
 1.16%
1.50 14.07 NA -2.54 42.93M 0.00 NA%
Flanigans Enterprises 09/22 24.20  UNCH  0.0% 20.20 30.95 15.23 1.59 44.99M 0.20 0.83%
Dealnet Capital Corporation 3:01 p.m. 0.165  UNCH  0.0% 0.12 0.60 NA -0.06 46.40M 0.00 NA%
Second Cup LTD. The 3:23 p.m. 2.75  UNCH  0.0% 1.40 3.49 NA -0.0800 46.86M 0.00 NA%
Diversified Restaurant Holdings 4:00 p.m. 2.07
 0.01
 0.48%
0.70 4.12 20.70 0.10 55.21M 0.00 NA%
Peak Resorts Incorporated 3:59 p.m. 4.40  UNCH  0.0% 3.90 6.20 NA -0.05 61.52M 0.07 6.37%
Full House Resorts Incorporated 4:00 p.m. 2.96
 0.10
 3.50%
1.56 2.98 NA -0.21 67.68M 0.00 NA%
Temple Hotels Incorporated 09/11 2.9318  UNCH  0.0% 2.87 4.26 NA NA 74.09M 0.00 NA%
Lubys Incorporated 4:02 p.m. 2.56
 0.07
 2.66%
2.45 4.50 NA -0.90 74.55M 0.00 NA%
Holloway Lodging 0:00 a.m. 4.2388  UNCH  0.0% 3.75 4.51 NA NA 79.52M 0.04 0.94%
Ark Restaurants Corporation 3:19 p.m. 24.00
 0.46
 1.95%
20.00 27.02 22.86 1.05 82.22M 0.25 4.17%
Gaming Partners International Corporatio 3:19 p.m. 11.23
 0.13
 1.17%
9.13 12.50 22.02 0.51 89.08M 0.00 NA%
Temple Hotels Incorporated 2:43 p.m. 3.75
 0.09
 2.46%
3.37 6.18 NA -4.6100 94.76M 0.00 NA%
Liniu Tech Group Ord 3:47 p.m. 1.27
 0.01
 0.79%
0.97 5.33 NA -120.95976 95.17M 0.00 NA%
Papa Murphys Holdings Incorporated 3:59 p.m. 5.90
 0.16
 2.79%
3.50 6.88 NA -0.63 100.00M 0.00 NA%
Sir Realty Income Fund 09/22 12.027  UNCH  0.0% 10.26 12.17 NA NA 100.74M 0.095 9.48%
Holloway Lodging Corporation 3:43 p.m. 5.60  UNCH  0.0% 4.78 5.99 21.54 0.2600 105.06M 0.035 2.51%
Sir Royalty Income Fund Units 2:03 p.m. 14.82
 0.07
 0.47%
13.57 15.68 13.01 1.1400 124.13M 0.095 7.69%
Jamba Incorporated 3:59 p.m. 8.26
 0.07
 0.84%
6.71 11.05 NA -0.98 126.63M 0.00 NA%
Ruby Tuesday Incorporated 4:02 p.m. 2.08
 0.03
 1.42%
1.69 3.68 NA -1.76 126.76M 0.00 NA%
J Alexanders Holdings Incorporated 4:02 p.m. 10.30
 0.20
 1.98%
8.35 12.30 21.92 0.47 151.36M 0.00 NA%
Noodles & Company Class A 3:59 p.m. 4.45
 0.20
 4.71%
3.16 6.00 NA -3.05 176.17M 0.00 NA%
Century Casinos Incorporated 3:59 p.m. 7.26
 0.04
 0.55%
6.00 8.89 20.75 0.35 177.64M 0.00 NA%
Gamehost Incorporated 09/11 7.4419  UNCH  0.0% 7.01 8.92 NA NA 184.03M 0.0575 9.27%
Imvescor Restaurant 9:40 a.m. 3.07
 0.03
 0.97%
2.31 3.10 NA NA 185.85M 0.02 0.65%
Keg Royalties Incorporated Fund 09/11 16.568  UNCH  0.0% 15.11 17.42 NA NA 188.10M 0.0917 6.64%
Red Lions Hotel Corporation 4:02 p.m. 8.20
 0.05
 0.61%
6.15 9.40 NA -0.17 193.62M 0.00 NA%
Imvescor Restaurant 3:59 p.m. 3.70
 0.02
 0.54%
3.04 4.15 17.62 0.2100 223.99M 0.0225 2.44%
Keg Royalties Income Fund Units 3:59 p.m. 20.07
 0.06
 0.30%
19.80 23.15 33.46 0.6000 227.85M 0.0917 5.48%
Transat AT Ord 11/03 6.2062  UNCH  0.0% 3.83 6.21 NA NA 229.82M 0.00 NA%
Rci Hospitality Holdings Incorporated 3:59 p.m. 24.50
 0.35
 1.41%
10.92 26.85 21.88 1.12 238.12M 0.03 0.49%
Gamehost INC. 3:42 p.m. 10.00
 0.10
 0.99%
8.94 12.09 14.71 0.6800 247.29M 0.0575 6.90%
Zoes Kitchen Incorporated 4:01 p.m. 12.72
 0.23
 1.84%
10.77 27.41 NA -0.01 248.49M 0.00 NA%
Liberty Interactive Corporation Srs B L 09/11 59.88  UNCH  0.0% 36.93 59.88 6.36 9.42 255.81M 0.00 NA%
Diversified Royalty 12:41 p.m. 2.4421
 0.0251
 1.04%
1.73 2.4421 NA NA 258.92M 0.0183 9.01%
Pollard Banknote 3:36 p.m. 11.556
 0.01
 0.09%
6.02 11.57 NA NA 272.06M 0.03 0.26%
Potbelly Corporation 4:00 p.m. 11.65
 0.05
 0.43%
10.50 14.55 72.82 0.16 292.71M 0.00 NA%
Nathans Famous Incorporated 3:59 p.m. 72.00
 0.60
 0.84%
47.20 72.40 44.45 1.62 300.89M 0.00 NA%
Del Friscos Restaurant Group IN 4:00 p.m. 14.30  UNCH  0.0% 13.01 18.80 24.66 0.58 302.13M 0.00 NA%
Diversified Royalty Corporation 4:46 p.m. 3.03
 0.02
 0.66%
2.20 3.09 33.67 0.0900 321.25M 0.0185 7.34%
Polaris Materials Corporation 3:56 p.m. 3.65
 0.05
 1.39%
0.90 3.66 NA -0.0400 322.86M 0.00 NA%
Pizza Pizza Royalty 09/11 13.578  UNCH  0.0% 11.37 13.71 NA NA 334.26M 0.0717 6.33%
Pollard Banknote Ltd 3:59 p.m. 14.21
 0.37
 2.54%
7.68 14.81 37.40 0.3800 334.55M 0.03 0.85%
A&W Rev Royalties UT 09/20 27.3273  UNCH  0.0% 23.97 31.33 NA NA 341.73M 0.1333 5.85%
Chuys Holdings Incorporated 4:00 p.m. 20.40
 0.25
 1.24%
18.00 35.30 20.61 0.99 344.88M 0.00 NA%
Boston Pizza Royalti 09/11 17.0357  UNCH  0.0% 15.91 18.20 NA NA 345.59M 0.115 8.10%
Transat AT Incorporated 3:59 p.m. 9.49
 0.41
 4.14%
5.03 10.44 94.90 0.1000 351.42M 0.00 NA%
Pizza Pizza Royalty Corporation 3:59 p.m. 16.51
 0.12
 0.72%
15.05 18.24 18.98 0.8700 406.44M 0.0713 5.19%
A&W Revenue Royal Income Fund Units 3:48 p.m. 32.65
 0.46
 1.39%
30.11 42.16 19.28 1.6940 408.29M 0.133 4.89%
Carrols Restaurant Group Incorporated 3:59 p.m. 11.55
 0.10
 0.86%
9.60 17.55 15.01 0.77 417.64M 0.00 NA%
Boston Pizza Royalty Incorporated Fund U 3:59 p.m. 21.45
 0.17
 0.79%
20.52 23.50 12.93 1.6600 435.13M 0.115 6.43%
EL Pollo Loco Holdings Incorporated 3:59 p.m. 11.85
 0.05
 0.42%
10.08 14.85 25.77 0.46 458.03M 0.00 NA%
Fiesta Restaurant Group Incorporated 3:59 p.m. 17.25
 0.35
 1.99%
15.50 30.65 NA -0.72 467.30M 0.00 NA%
Lindblad Expeditions Holdings IN 3:59 p.m. 10.81
 0.06
 0.55%
7.75 11.26 NA -0.07 487.16M 0.00 NA%
Bojangles Incorporated 4:00 p.m. 13.75  UNCH  0.0% 12.85 22.35 14.63 0.94 508.74M 0.00 NA%
Golden Entertainment Incorporated 4:00 p.m. 23.31
 0.14
 0.60%
8.65 24.05 28.78 0.81 520.33M 0.00 NA%
Marcus Corporation 4:02 p.m. 27.20
 0.15
 0.55%
23.85 34.90 17.90 1.52 522.87M 0.125 1.84%
Cara Operations Ltd 4:00 p.m. 23.09
 0.26
 1.14%
21.20 29.57 14.08 1.6400 587.66M 0.1017 1.76%
Del Taco Restaurants Incorporated 3:59 p.m. 15.70
 0.37
 2.41%
11.5327 15.73 27.55 0.57 604.75M 0.00 NA%
Bbx Capital Corporation 4:02 p.m. 7.38
 0.03
 0.41%
3.65 7.77 13.93 0.53 626.73M 0.0075 0.41%
Ruths Hospitality Group Incorporated 3:59 p.m. 20.30
 0.10
 0.49%
13.74 22.65 19.91 1.02 641.52M 0.09 1.77%
Bjs Restaurants Incorporated 3:59 p.m. 30.20
 0.30
 1.00%
28.00 47.55 17.77 1.70 647.67M 0.00 NA%
Monarch Casino & Resort Incorporated 3:59 p.m. 37.43
 0.37
 1.00%
21.13 37.87 25.30 1.48 657.61M 0.00 NA%
Empire Resorts Incorporated 3:59 p.m. 22.30
 0.45
 1.98%
17.85 25.50 NA -1.14 695.27M 0.00 NA%
Red Robin Gourmet Burgers Incorporated 3:59 p.m. 63.00
 0.70
 1.12%
40.85 74.11 88.74 0.71 814.46M 0.00 NA%
Dennys Corporation 3:59 p.m. 12.21
 0.10
 0.83%
10.02 14.25 23.95 0.51 820.21M 0.00 NA%
Mty Food Group Incorporated 12:44 p.m. 39.3366
 1.0522
 2.75%
32.74 39.88 NA NA 840.78M 0.12 0.31%
Shake Shack Incorporated 4:03 p.m. 33.61
 0.34
 1.02%
30.12 39.70 57.95 0.58 873.22M 0.00 NA%
Tuniu Corporation Ads 4:00 p.m. 7.70
 0.10
 1.28%
6.73 10.75 NA -13.47 973.97M 0.00 NA%
Wingstop Incorporated 3:59 p.m. 33.87
 0.09
 0.27%
24.74 35.91 52.93 0.64 984.67M 0.07 0.83%
Sonic Corporation 3:59 p.m. 24.66
 0.02
 0.08%
21.12 30.05 16.67 1.48 1.03B 0.14 2.28%
Makemytrip Ltd Ord 4:00 p.m. 28.80
 0.35
 1.23%
19.75 40.90 NA -2.45 1.06B 0.00 NA%
Mty Food Group INC. 3:59 p.m. 49.86
 1.42
 2.93%
42.63 53.20 16.41 3.0400 1.07B 0.115 0.93%
Pinnacle Entertainment Incorporated CO 3:59 p.m. 20.62
 0.02
 0.10%
11.36 22.10 NA -0.03 1.19B 0.00 NA%
Arcos Dorados Holdings Incorporated 4:01 p.m. 9.50
 0.35
 3.55%
5.15 10.10 36.54 0.26 1.24B 0.00 NA%
Belmond Ltd 4:01 p.m. 13.15
 0.05
 0.38%
11.00 14.45 328.75 0.04 1.34B 0.00 NA%
Brinker International Incorporated 4:02 p.m. 32.49
 0.31
 0.96%
29.50 55.84 11.06 2.94 1.57B 0.38 4.68%
Red Rock Resorts Class A 3:59 p.m. 23.12
 0.39
 1.66%
20.87 24.94 37.91 0.61 1.58B 0.10 1.74%
Buffalo Wild Wings Incorporated 3:59 p.m. 104.50
 0.55
 0.52%
95.00 175.10 26.46 3.95 1.62B 0.00 NA%
Bloomin Brands Incorporated 4:00 p.m. 17.39
 0.15
 0.87%
15.82 22.16 18.91 0.92 1.62B 0.08 1.85%
Great Canadian Gamin 9:37 a.m. 27.2266
 0.6834
 2.45%
16.26 28.11 NA NA 1.66B 0.00 NA%
Caesars Entertainment Corporation 3:59 p.m. 12.50
 0.20
 1.57%
6.70 13.45 NA -44.15 1.86B 0.00 NA%
Eldorado Resorts Incorporated 3:59 p.m. 24.40
 0.325
 1.31%
10.65 25.65 NA -0.59 1.87B 0.00 NA%
Travelport Worldwide Ltd 4:02 p.m. 15.35
 0.24
 1.54%
11.38 15.86 18.28 0.84 1.90B 0.075 1.96%
Cheesecake Factory Incorporated 3:59 p.m. 41.60
 0.08
 0.19%
38.34 67.14 14.55 2.86 1.96B 0.29 2.79%
Great Canadian Gaming 3:59 p.m. 32.39
 1.13
 3.37%
21.72 35.34 22.81 1.4200 1.97B 0.00 NA%
Penn National Gaming Incorporated 3:59 p.m. 22.46
 0.04
 0.18%
11.93 23.08 28.08 0.80 2.05B 0.00 NA%
LA Quinta Holdings Incorporated 4:02 p.m. 17.56
 0.28
 1.62%
9.73 17.74 50.18 0.35 2.06B 0.00 NA%
Dave & Busters Entertainment IN 4:00 p.m. 53.05
 0.21
 0.39%
37.60 73.48 20.65 2.57 2.18B 0.00 NA%
Papa Johns International Incorporated 3:59 p.m. 71.59
 1.37
 1.88%
70.73 90.49 24.95 2.87 2.61B 0.225 1.26%
Boyd Gaming Corporation 4:02 p.m. 24.77
 0.27
 1.08%
16.77 27.00 12.21 2.03 2.79B 0.05 0.81%
Caesars Acquisition Company Class A 3:59 p.m. 20.20
 0.25
 1.22%
10.00 20.75 4.65 4.35 2.81B 0.00 NA%
The Stars Group Incorporated 4:00 p.m. 19.90
 0.10
 0.50%
12.85 20.43 NA NA 2.93B 0.00 NA%
Hyatt Hotels Corporation 4:02 p.m. 61.50
 0.21
 0.34%
47.94 61.87 30.75 2.00 3.01B 0.00 NA%
Churchill Downs Incorporated 4:00 p.m. 200.25
 1.50
 0.74%
131.70 205.55 27.32 7.33 3.09B 0.00 NA%
Avis Budget Group Incorporated 3:59 p.m. 37.54
 0.90
 2.34%
20.71 41.53 54.41 0.69 3.10B 0.00 NA%
Marriott Vacations Worldwide Cor 4:02 p.m. 121.49
 1.77
 1.48%
59.33 128.25 21.93 5.54 3.30B 0.35 1.16%
Ilg Incorporated 4:00 p.m. 26.65
 0.23
 0.87%
15.94 28.99 50.29 0.53 3.33B 0.15 2.26%
Texas Roadhouse Incorporated 3:59 p.m. 48.34
 0.22
 0.46%
37.23 51.91 29.13 1.66 3.43B 0.21 1.74%
Cracker Barrel Old Country Store 4:00 p.m. 147.73
 0.43
 0.29%
130.15 175.04 17.91 8.25 3.55B 1.20 3.25%
Choice Hotels International Incorporated 4:02 p.m. 63.25  UNCH  0.0% 43.70 67.80 23.43 2.70 3.57B 0.215 1.36%
Wendys Company 3:59 p.m. 14.91
 0.13
 0.86%
10.47 16.66 39.24 0.38 3.63B 0.07 1.88%
Hilton Grand Vacations Incorporated 4:02 p.m. 38.48
 0.04
 0.10%
24.60 38.62 21.92 1.756119 3.81B 0.00 NA%
Extended Stay America Incorporated 4:02 p.m. 19.82
 0.07
 0.35%
13.00 20.51 55.06 0.36 4.01B 0.21 4.24%
Liberty Interactive Corporation Srs A L 3:59 p.m. 56.17
 0.66
 1.16%
36.54 62.41 5.97 9.42 4.57B 0.00 NA%
Dunkin Brands Group Incorporated 4:00 p.m. 52.94
 0.12
 0.23%
46.55 59.70 23.22 2.28 4.78B 0.3225 2.44%
China Lodging Group Ltd Ads 4:00 p.m. 116.70
 3.66
 3.04%
41.69 126.29 8.71 13.40 8.12B 0.00 NA%
Chipotle Mexican Grill Incorporated 4:02 p.m. 320.83
 6.52
 2.07%
295.11 499.00 67.98 4.72 9.15B 0.00 NA%
Dominos Pizza Incorporated 4:01 p.m. 193.42
 3.79
 1.92%
149.67 221.58 38.53 5.02 9.33B 0.46 0.96%
Intercontinental Hotels Group PL 4:02 p.m. 51.39
 0.12
 0.23%
39.82 57.80 NA NA 9.76B 0.33 0.65%
Aramark 4:02 p.m. 40.79
 0.15
 0.37%
32.73 41.72 29.56 1.38 10.00B 0.103 1.02%
Darden Restaurants Incorporated 4:02 p.m. 83.14
 0.26
 0.31%
60.16 95.22 21.71 3.83 10.42B 0.63 3.03%
Wyndham Worldwide Corporation 4:02 p.m. 103.65
 1.58
 1.50%
62.60 106.50 19.24 5.39 10.65B 0.58 2.24%
Melco Resorts & Entertainment Light 3:59 p.m. 22.68
 0.85
 3.61%
14.89 24.51 44.22 0.513 11.16B 0.09 0.40%
Norwegian Cruise Line Holdings L 3:59 p.m. 53.60
 0.42
 0.78%
35.21 61.48 18.11 2.96 12.17B 0.00 NA%
Wynn Resorts Ltd 4:00 p.m. 141.13
 3.78
 2.61%
82.51 147.90 52.86 2.67 14.48B 0.50 1.42%
Yum China Holdings Incorporated 4:02 p.m. 39.11
 0.60
 1.51%
24.00 42.12 26.79 1.46 14.99B 0.00 NA%
Restaurant Brands International 4:02 p.m. 63.93
 0.87
 1.34%
42.35 65.92 NA NA 15.10B 0.20 1.26%
Mgm Resorts International 4:02 p.m. 31.94
 0.44
 1.36%
25.15 34.65 18.90 1.69 18.37B 0.11 1.38%
Restaurants Brands International 3:59 p.m. 79.15
 0.82
 1.02%
57.23 84.19 40.87 1.9370 18.70B 0.20 1.01%
Expedia New 4:14 p.m. 142.72
 3.05
 2.09%
108.50 161.00 66.70 2.14 19.81B 0.30 0.85%
Hilton Worldwide Holdings Incorporated 4:02 p.m. 68.71
 0.52
 0.76%
44.92 69.35 75.52 0.909895 22.28B 0.15 0.87%
Royal Caribbean Cruises Ltd 4:02 p.m. 113.88
 1.41
 1.22%
67.53 125.00 16.00 7.12 25.05B 0.60 2.11%
Yum Brands Incorporated 4:02 p.m. 73.95
 2.02
 2.66%
59.57 78.14 28.02 2.64 25.50B 0.30 1.63%
Ctripcom International Ltd Ads 1 3:59 p.m. 52.51
 0.40
 0.76%
39.71 60.65 22.72 2.31125 26.95B 0.00 NA%
Carnival Corporation 4:02 p.m. 63.50
 0.83
 1.29%
45.80 69.89 16.98 3.74 37.61B 0.40 2.52%
Marriot International Class A 4:14 p.m. 108.87
 0.99
 0.92%
65.91 110.51 38.07 2.86 41.25B 0.33 1.21%
Carnival Plc 4:02 p.m. 63.79
 0.95
 1.47%
46.01 70.56 17.06 3.74 45.93B 0.40 2.51%
Las Vegas Sands Corporation 4:01 p.m. 62.31
 1.26
 1.98%
51.35 66.22 24.25 2.57 49.31B 0.73 4.69%
Starbucks Corporation 4:14 p.m. 54.95
 0.14
 0.25%
50.84 64.87 27.76 1.98 79.57B 0.25 1.82%
Mcdonalds Corporation 4:01 p.m. 156.26
 2.65
 1.67%
110.33 161.72 25.62 6.10 126.57B 1.01 2.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.