ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Hotels, Lodging, Restaurants
• Stock Screen - Hotels, Lodging, Restaurants Wednesday, January 17, 10:40 PM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Caesars Entertainment Corporation 4:00 p.m. 13.40
 0.40
 3.08%
8.50 13.60 -0.14 -47.52 1.97B 0.00 NA%
Liniu Technology Group - Ordinary Shares 3:59 p.m. 1.94
 0.09
 4.87%
0.99 5.3316 NA -20.46 24.23M 0.011 1.13%
Temple Hotels Inc 3:57 p.m. 3.51
 0.14
 3.84%
3.23 6.06 NA -9.84 88.70M 0.025 2.85%
Pinnacle Entertainment Inc 4:00 p.m. 33.18
 0.31
 0.94%
13.61 33.59 57.18 -7.8 1.85B 0.00 NA%
Bravo Brio Restaurant Group Inc 3:59 p.m. 2.65
 0.10
 3.92%
1.65 5.30 29.36 -5.09 40.29M 0.00 NA%
Tuniu Corporation - American Depositary 4:00 p.m. 8.45
 0.07
 0.83%
6.69 9.88 -2.72 -2.82 1.02B 0.00 NA%
Noodles & Company 4:00 p.m. 5.85
 0.05
 0.86%
3.1558 6 72.29 -2.58 231.64M 0.00 NA%
Second Cup LTD. the Common Shares Can 9:30 a.m. 1.814  UNCH  0.0% 1.095 2.7047 NA -2.007 30.91M 0.0684 15.08%
Kona Grill Inc 4:00 p.m. 1.65
 0.05
 2.94%
1.50 9.925 -23.34 -2 16.67M 0.00 NA%
Chanticleer Holdings Inc 3:59 p.m. 2.10  UNCH  0.0% 1.90 6.89 -0.67 -2 6.35M 0.00 NA%
Ruby Tuesday Inc 4:00 p.m. 2.40  UNCH  0.0% 1.691 2.879 -11.74 -1.76 146.86M 0.00 NA%
Rave Restaurant Group Inc 3:59 p.m. 1.81
 0.14
 7.18%
1.2701 2.9308 -5.84 -1.15 25.85M 0.00 NA%
Contagious Gaming Inc Ordinary Shares 10:39 a.m. 0.155
 0.1075
 226.32%
0.0042 0.155 NA -1 772562 0.00 NA%
Contagious Gaming Inc 3:57 p.m. 0.23
 0.11
 91.67%
0.06 0.45 NA -1 1.15M 0.00 NA%
Empire Resorts Inc 4:00 p.m. 26.80
 0.05
 0.19%
20.45 29.10 -4.86 -0.86 835.57M 0.00 NA%
Luby S Inc 4:02 p.m. 2.75
 0.03
 1.08%
2.36 4.1299 -58.88 -0.77 80.62M 0.00 NA%
The One Group Hospitality Inc 3:37 p.m. 2.2422
 0.1078
 4.59%
1.3146 2.64 9.10 -0.66 56.70M 0.00 NA%
CTRIP.COM International LTD. - American 4:00 p.m. 48.34
 0.12
 0.25%
42.535 60.65 36.92 -0.43 25.31B 0.00 NA%
Famous Dave S of America Inc 3:59 p.m. 5.85
 0.2701
 4.84%
3.1257 8.9371 34.40 -0.42 43.15M 0.00 NA%
Full House Resorts Inc 3:59 p.m. 3.611
 0.109
 2.93%
2.10 4.10 -24.29 -0.26 82.66M 0.00 NA%
Red Lions Hotels Corporation 4:02 p.m. 10.75
 0.40
 3.87%
6.15 11.10 -11.93 -0.23 253.98M 0.00 NA%
Gaming Nation Inc Common Shares Canada 11:31 a.m. 0.7211  UNCH  0.0% 0.302 0.7242 NA -0.21 27.29M 0.00 NA%
Gaming Nation Inc 3:15 p.m. 0.92  UNCH  0.0% 0.365 0.94 NA -0.21 34.82M 0.00 NA%
Integrity Gaming Corp Ordinary Shares 10:26 a.m. 0.2278  UNCH  0.0% 0.1447 0.5006 NA -0.19 6.49M 0.00 NA%
Poydras Gaming Finance 11:00 a.m. 0.24  UNCH  0.0% 0.175 0.67 NA -0.19 6.83M 0.00 NA%
Good Times Restaurants Inc 3:55 p.m. 2.5999
 0.0001
 0.00%
2.25 3.7812 -46.75 -0.18 32.41M 0.00 NA%
The Second Cup LTD. 3:40 p.m. 2.60
 0.17
 7.00%
1.40 3.49 NA -0.08 44.31M 0.085 13.08%
Holloway Lodging Corpo 10:44 a.m. 5.89
 0.04
 0.68%
5.20 5.99 NA -0.06 108.82M 0.035 2.38%
Diversified Royalty Corp Ordinary Share 1:51 p.m. 2.90
 0.05
 1.70%
1.7347 2.95 NA -0.058 308.17M 0.0185 6.17%
Polaris Materials Corp 3:59 p.m. 3.39  UNCH  0.0% 0.90 3.74 NA -0.05 299.86M 0.00 NA%
Mountain China Resorts Holdings Ltd Ordi 11:44 a.m. 0.0176  UNCH  0.0% 0.0176 0.0176 NA -0.04 6.14M 0.00 NA%
Mountain China Resorts 2:05 p.m. 0.03  UNCH  0.0% 0.01 0.145 NA -0.04 10.47M 0.00 NA%
Dealnet Capital Corp 3:59 p.m. 0.095  UNCH  0.0% 0.075 0.55 NA -0.04 26.03M 0.00 NA%
Spot Coffee Ltd Ordinary Shares Canada 9:30 a.m. 0.1086
 0.0012
 1.09%
0.0575 0.173 NA -0.029 13.30M 0.00 NA%
Spot Coffee Canada Ltd 3:59 p.m. 0.13
 0.005
 4.00%
0.07 0.235 NA -0.02 15.93M 0.00 NA%
LA Quinta Holdings Inc 4:03 p.m. 19.45
 1.01
 5.48%
11.76 19.741 99.33 -0.01 2.28B 0.00 NA%
Allied Hotel Propertie 10:42 a.m. 0.095  UNCH  0.0% 0.045 0.105 NA -0.01 0 0.00 NA%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 31.45
 0.50
 1.56%
22.40 40.90 -7.38 NA 1.83B 0.00 NA%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 11.31
 0.03
 0.27%
9.8106 12.27 NA NA 1.25B 0.00 NA%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Baymount Incorporated 3:36 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.08
 0.01
 0.92%
0.92 1.79 17.83 0.02 19.75M 0.02 7.41%
Evergreen Gaming Corpo 12:58 p.m. 0.16
 0.02
 11.11%
0.08 0.19 8.00 0.02 19.95M 0.00 NA%
Peak Resorts Inc 4:00 p.m. 5.55
 0.20
 3.74%
4 6.20 5.62 0.03 77.60M 0.07 5.04%
Nevada Gold & Casinos Inc 3:36 p.m. 2.6484
 0.0616
 2.27%
1.85 2.856 15.00 0.03 44.58M 0.00 NA%
Imvescor Restaurant Group Inc Ordinary 12:42 p.m. 3.30
 0.03
 0.92%
2.419 3.4479 63.57 0.039 199.78M 0.0225 2.19%
Royal Caribbean Cruises LTD. 4:02 p.m. 130.21
 3.46
 2.73%
84.05 133.75 13.61 0.084 27.88B 0.60 1.85%
Zoe S Kitchen Inc 4:01 p.m. 15.20
 0.03
 0.20%
10.77 23.65 412.56 0.09 297.24M 0.00 NA%
Diversified Royalty CO 3:59 p.m. 3.58
 0.04
 1.10%
2.20 3.74 39.78 0.09 380.43M 0.0185 6.21%
Lindblad Expeditions Holdings Inc 4:00 p.m. 9.99
 0.08
 0.81%
8.3801 11.26 19.31 0.11 453.88M 0.00 NA%
Keg Royalties Income F 3:46 p.m. 19.93
 0.02
 0.10%
19.70 23.15 181.18 0.11 226.28M 0.0946 5.70%
Travelport Worldwide Ltd Common Shar 4:02 p.m. 13.60
 0.05
 0.37%
11.38 16.17 40.03 0.14 1.70B 0.075 2.21%
Diversified Restaurant Holdings Inc 3:57 p.m. 1.62  UNCH  0.0% 1.30 4.12 2.48 0.14 43.55M 0.00 NA%
Temple Hotels Inc Common Shares 2:35 p.m. 2.615  UNCH  0.0% 0.5384 3.393 35.89 0.155 66.08M 0.025 3.08%
Papa Murphy S Holdings Inc 4:00 p.m. 5.47
 0.19
 3.36%
3.50 6.80 39.78 0.16 92.80M 0.00 NA%
Imvescor Restaurant GR 4:00 p.m. 4.07
 0.06
 1.45%
3.16 4.38 23.94 0.17 246.39M 0.0225 2.21%
Pollard Banknote Ltd Common Shares Cana 10:02 a.m. 13.7501  UNCH  0.0% 6.018 13.7547 13.23 0.242 323.72M 0.0241 0.70%
Denny S Corporation 4:00 p.m. 15.06
 0.03
 0.20%
10.87 15.31 23.43 0.26 983.16M 0.00 NA%
Potbelly Corporation 4:00 p.m. 12.85
 0.10
 0.78%
10.50 14.2827 57.50 0.32 318.73M 0.00 NA%
Bbx Capital Corporation Class A 4:02 p.m. 9.11
 0.01
 0.11%
5.87 9.26 27.61 0.33 783.11M 0.0075 0.33%
Belmond LTD. Class A 4:02 p.m. 12.90
 0.10
 0.78%
11 14.45 40.88 0.35 1.32B 0.00 NA%
Melco Resorts & Entertainment Limite 4:00 p.m. 28.76
 0.87
 3.12%
16 29.60 82.17 0.35 14.15B 0.09 1.25%
Sportscene Group Inc 10:44 a.m. 7.25  UNCH  0.0% 5.05 9.49 20.14 0.36 0 0.15 4.14%
Bloomin Brands Inc 4:00 p.m. 21.94
 0.11
 0.50%
16.11 22.96 21.24 0.37 2.00B 0.08 1.46%
Arcos Dorados Holdings Inc Class A Shar 4:01 p.m. 9.80
 0.25
 2.62%
5.60 10.80 -123.00 0.37 1.28B 0.0595 2.43%
Century Casinos Inc 4:00 p.m. 9.65
 0.19
 2.01%
6.28 9.85 12.96 0.38 283.32M 0.00 NA%
EL Pollo Loco Holdings Inc 4:00 p.m. 10.45
 0.35
 3.46%
9.55 14.85 22.31 0.48 403.92M 0.00 NA%
Wendy S Company The 4:00 p.m. 16.79
 0.03
 0.18%
13.03 17.66 20.47 0.49 4.32B 0.07 1.67%
Transat A.T. Inc Ordinary Shares Canada 9:44 a.m. 8.9954
 0.0594
 0.67%
3.83 9.146 10.38 0.496 333.50M 0.00 NA%
J. Alexander S Holdings Inc 4:02 p.m. 9.40
 0.15
 1.62%
9 12.30 45.86 0.5 138.13M 0.00 NA%
Pollard Banknote Limit 3:55 p.m. 19.19
 0.59
 3.17%
7.68 19.20 36.90 0.52 451.79M 0.03 0.63%
Eldorado Resorts Inc 4:00 p.m. 32
 0.10
 0.31%
15 34.031 5.69 0.53 1.51B 0.00 NA%
Wingstop Inc 4:00 p.m. 44.30
 0.11
 0.25%
24.84 45.70 61.12 0.54 1.29B 0.07 0.63%
Shake Shack Inc Class A 4:02 p.m. 43.54
 0.98
 2.30%
30.12 47.39 76.65 0.54 1.14B 0.00 NA%
Del Taco Restaurants Inc 4:00 p.m. 13.65
 0.34
 2.55%
11.58 15.99 -10.48 0.54 527.94M 0.00 NA%
Jamba Inc 4:00 p.m. 9.16
 0.06
 0.66%
6.71 10.44 19.65 0.6 142.79M 0.00 NA%
Fiesta Restaurant Group Inc 4:00 p.m. 19.30
 0.20
 1.05%
15.50 28.85 16.51 0.62 522.78M 0.00 NA%
Gaming Partners International Corporatio 10:47 a.m. 11.07
 0.04
 0.36%
9.128 12.50 15.66 0.65 87.81M 0.00 NA%
Gamehost Inc 3:37 p.m. 10.28
 0.02
 0.20%
8.94 12.10 15.58 0.66 254.22M 0.0575 6.71%
Boston Pizza Royalties Income Fund Trust 3:11 p.m. 17.5629
 0.1409
 0.81%
16.6371 18.1954 27.69 0.708 384.38M 0.115 7.86%
Golden Entertainment Inc 4:00 p.m. 28.81
 2.89
 9.12%
10.60 34.75 6.92 0.74 641.05M 0.00 NA%
Del Frisco S Restaurant Group Inc 4:00 p.m. 16.85
 0.30
 1.81%
11.70 18.80 18.48 0.76 357.54M 0.00 NA%
Chipotle Mexican Grill Inc 4:02 p.m. 334.63
 7.26
 2.22%
263 499 38.99 0.78 9.45B 0.00 NA%
Keg Royalties Income Fund Units Canada 11:28 a.m. 15.9062  UNCH  0.0% 15.165 17.4244 18.88 0.785 180.59M 0.0761 5.74%
Holloway Lodging Corporation Common Shar 1:10 p.m. 4.6101  UNCH  0.0% 3.944 4.6607 4.67 0.795 85.18M 0.035 2.44%
Great Canadian Gaming Corp Ordinary Shar 2:40 p.m. 26.70  UNCH  0.0% 17.31 28.1065 17.13 0.805 1.63B 0.00 NA%
Extended Stay America Inc 4:04 p.m. 20.52
 0.01
 0.05%
15.43 21.04 37.46 0.81 4.20B 0.21 4.09%
Pizza Pizza Royalty CO 3:59 p.m. 14.66
 0.15
 1.01%
14.28 18.24 17.05 0.86 360.91M 0.0713 5.84%
Gamehost Inc Ordinary Shares Canada 3:34 p.m. 8.2601  UNCH  0.0% 7.005 8.9166 15.28 0.872 204.26M 0.0463 6.72%
Red Robin Gourmet Burgers Inc 4:00 p.m. 53.30
 0.15
 0.28%
45.20 74.1125 15.06 0.88 689.49M 0.00 NA%
The Stars Group Inc 4:00 p.m. 24.95
 0.70
 2.89%
13.245 25.20 25.99 0.96 3.64B 0.00 NA%
Ruth S Hospitality Group Inc 4:00 p.m. 23.10
 0.45
 1.99%
16.55 23.225 17.77 0.97 722.52M 0.09 1.56%
Carrols Restaurant Group Inc 4:00 p.m. 13.125
 0.075
 0.57%
9.90 17.55 38.63 1.01 474.59M 0.00 NA%
Chuy S Holdings Inc 4:00 p.m. 26.70  UNCH  0.0% 18 32.10 40.14 1.03 451.60M 0.00 NA%
Bojangles Inc 4:00 p.m. 12.15
 0.15
 1.25%
11.45 22.35 20.72 1.04 450.39M 0.00 NA%
Hilton Worldwide Holdings Inc 4:03 p.m. 84.03
 0.63
 0.76%
55.79 84.99 14.85 1.05 26.89B 0.15 0.71%
Sir Rty Income FD Unit Canada 12:12 p.m. 11.8439  UNCH  0.0% 10.6412 12.1673 12.82 1.057 99.20M 0.0764 7.74%
Rci Hospitality Holdings Inc 4:00 p.m. 30.20
 0.39
 1.31%
16.0201 33.78 6.31 1.12 293.51M 0.03 0.40%
Sir Royalty Income Fun 3:38 p.m. 14.75
 0.135
 0.92%
14.21 15.68 13.05 1.13 123.54M 0.095 7.73%
Ark Restaurants Corp 9:36 a.m. 25.50
 0.10
 0.39%
21.75 29.489 16.20 1.18 87.57M 0.25 3.92%
Penn National Gaming Inc 4:00 p.m. 32.75
 0.56
 1.74%
13 32.98 55.08 1.21 2.74B 0.00 NA%
Great Canadian Gaming 4:00 p.m. 34.39
 0.06
 0.17%
22.36 35.34 28.19 1.22 2.09B 0.00 NA%
Mty Food Group Inc Ordinary Shares Can 2:39 p.m. 42.3216
 1.5891
 3.62%
33.5619 45.2474 23.05 1.225 904.60M 0.0925 0.87%
Pizza Pizza Royalty Corp Ordinary Share 1:34 p.m. 11.998  UNCH  0.0% 11.998 13.714 9.80 1.270 295.37M 0.0574 5.74%
Cara Operations Limite 4:00 p.m. 25.74
 0.42
 1.66%
21.20 27.47 20.11 1.28 627.53M 0.1017 1.58%
Yum China Holdings Inc 4:02 p.m. 45.54
 0.70
 1.51%
25.53 47.82 34.76 1.31 17.50B 0.10 0.88%
A& W Rev Royalties Income Fund Unit 3:25 p.m. 26.7727  UNCH  0.0% 23.969 31.333 15.03 1.367 334.78M 0.136 6.10%
Marcus Corporation The 4:02 p.m. 27.15
 0.15
 0.56%
23.85 34.90 51.76 1.38 522.45M 0.125 1.84%
Monarch Casino & Resort Inc 4:00 p.m. 45.90
 0.78
 1.73%
23.10 47.92 17.88 1.42 797.24M 0.00 NA%
Sonic Corp 4:00 p.m. 26.07
 0.10
 0.39%
22.11 30.05 22.19 1.47 1.05B 0.16 2.45%
Restaurant Brands International Inc Com 4:03 p.m. 62.31
 0.27
 0.43%
47.75 68.89 29.01 1.48 15.28B 0.21 1.35%
Restaurant Brands Inte 4:27 p.m. 77.41
 0.31
 0.40%
63.18 88.37 52.30 1.48 18.98B 0.21 1.35%
Aramark 4:02 p.m. 44.62
 0.62
 1.41%
32.865 44.62 34.23 1.53 10.96B 0.105 0.94%
Hyatt Hotels Corporation Class A 4:02 p.m. 77.71
 0.68
 0.88%
50.21 79.47 52.29 1.53 3.69B 0.00 NA%
A& W Revenue Royalties 3:59 p.m. 32.80
 0.26
 0.79%
30.11 42.96 21.30 1.54 410.15M 0.136 4.98%
Flanigan S Enterprises Inc 2:36 p.m. 23  UNCH  0.0% 20.20 30.95 13.51 1.63 42.76M 0.20 0.87%
Texas Roadhouse Inc 4:00 p.m. 56.91
 0.22
 0.39%
40.28 58.87 32.21 1.64 4.05B 0.21 1.48%
China Lodging Group Ltd - American D 4:00 p.m. 148.92
 1.57
 1.06%
49.28 159.35 35.04 1.68 10.38B 0.00 NA%
Hilton Grand Vacations Inc 4:02 p.m. 42.83
 1.94
 4.74%
25.02 43.19 25.19 1.7 4.24B 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 42.90
 0.39
 0.92%
20.71 49.41 13.41 1.78 3.49B 0.00 NA%
Boyd Gaming Corporation 4:00 p.m. 37.21
 1.05
 2.90%
19.20 37.24 46.80 1.79 4.19B 0.05 0.54%
Nathan S Famous Inc 4:00 p.m. 75.60
 1.00
 1.34%
52.90 100.90 33.50 1.79 316.39M 0.00 NA%
Boston Pizza Royalties 3:52 p.m. 21.81
 0.14
 0.65%
20.52 23.50 11.73 1.86 477.34M 0.115 6.33%
Expedia Inc 4:00 p.m. 130.64
 0.04
 0.03%
115.55 161 24.05 1.87 18.25B 0.30 0.92%
BJ S Restaurants Inc 4:00 p.m. 38
 1.75
 4.83%
28 47.55 23.67 1.91 784.05M 0.11 0.29%
Mgm Resorts International 4:00 p.m. 36.54
 0.51
 1.42%
25.15 36.655 -22.32 1.94 20.69B 0.11 1.20%
Starbucks Corporation 4:00 p.m. 60.66
 0.10
 0.17%
52.58 64.87 33.44 1.99 86.31B 0.30 1.97%
Intercontinental Hotels Group American D 4:02 p.m. 66.77
 0.60
 0.91%
49.03 67.03 6.17 2.037 939.92M 0.33 0.99%
Las Vegas Sands Corp 4:02 p.m. 73.51
 0.84
 1.16%
51.35 74.16 20.59 2.1 58.11B 0.73 3.97%
Red Rock Resorts Inc - Class A 4:00 p.m. 34.12
 0.01
 0.03%
20.87 35.16 16.17 2.11 1.41B 0.10 1.17%
Dunkin Brands Group Inc 4:00 p.m. 63.79
 0.09
 0.14%
50.54 66.44 21.42 2.14 5.76B 0.3225 2.02%
Dave & Buster S Entertainment Inc 4:00 p.m. 46.39
 0.27
 0.58%
43.77 73.48 27.73 2.16 1.89B 0.00 NA%
Wynn Resorts Ltd 4:00 p.m. 173.59
 4.86
 2.88%
90.51 174.81 28.86 2.39 17.84B 0.50 1.15%
Choice Hotels International Inc 4:02 p.m. 81.40
 1.45
 1.81%
53.40 81.85 21.84 2.48 4.61B 0.215 1.06%
Yum Brands Inc 4:02 p.m. 83.09
 0.16
 0.19%
62.36 84.34 28.21 2.52 28.00B 0.30 1.44%
Ilg Inc 4:00 p.m. 29.61
 0.61
 2.10%
17.70 30.70 11.30 2.62 3.67B 0.15 2.03%
Marriott International - Class A 4:00 p.m. 142
 2.88
 2.07%
82.07 142.64 21.36 2.68 51.77B 0.33 0.93%
Papa John S International Inc 4:00 p.m. 59.09
 1.36
 2.25%
55.05 86.98 33.73 2.76 2.18B 0.225 1.52%
Norwegian Cruise Line Holdings LTD. Ordi 4:01 p.m. 59.27
 1.88
 3.28%
44.56 61.48 21.24 2.79 13.54B 0.00 NA%
Mty Food Group Inc 3:59 p.m. 52.36
 0.61
 1.15%
44.75 56.60 18.18 2.88 1.12B 0.115 0.88%
The Cheesecake Factory Incorporated 4:00 p.m. 47.59
 0.04
 0.08%
38.34 67.14 20.54 2.91 2.18B 0.29 2.44%
Brinker International Inc 4:01 p.m. 37.02
 0.19
 0.52%
29.50 47.23 14.81 2.98 1.71B 0.38 4.11%
Carnival Corporation 4:00 p.m. 69.45
 0.93
 1.36%
52.65 69.89 19.17 3.61 37.06B 0.45 2.60%
Transat AT Inc 3:59 p.m. 11.04
 0.03
 0.27%
5.03 11.82 3.04 3.63 409.31M 0.00 NA%
Darden Restaurants Inc 4:02 p.m. 97.46
 0.72
 0.74%
71.43 100.11 22.53 3.88 12.04B 0.63 2.57%
Carnival Plc Ads Ads 4:04 p.m. 69.75
 0.82
 1.19%
51.44 70.56 27.09 4.01 628.94M 0.45 2.58%
Domino S Pizza Inc 4:02 p.m. 207.89
 1.40
 0.67%
164.49 221.58 38.31 4.41 9.09B 0.46 0.89%
Caesars Acquisition Company - Class A 4:00 p.m. 21.25  UNCH  0.0% 13.10 22.05 50.38 4.5 2.95B 0.00 NA%
Marriot Vacations Worldwide Corporation 4:02 p.m. 137.10
 1.29
 0.95%
81.04 143.529 19.39 4.93 3.63B 0.40 1.17%
Buffalo Wild Wings Inc 4:00 p.m. 156.70
 0.05
 0.03%
95 165.70 27.03 5.14 2.43B 0.00 NA%
Mcdonald S Corporation 4:00 p.m. 174.98
 1.30
 0.75%
119.82 175.78 23.51 5.49 139.49B 1.01 2.31%
Liberty Interactive Corporation - Series 4:00 p.m. 58.07
 0.50
 0.87%
40.32 62.41 24.03 5.54 4.72B 0.00 NA%
Liberty Interactive Corporation - Series 3:53 p.m. 54.30  UNCH  0.0% 44.38 59.88 23.04 5.54 230.50M 0.00 NA%
Wyndham Worldwide Corp 4:04 p.m. 117.13
 0.05
 0.04%
76.13 119.21 14.53 5.56 11.86B 0.58 1.98%
Churchill Downs Incorporated 4:00 p.m. 252.20
 0.05
 0.02%
141 254.75 32.70 6.52 4.19B 1.52 0.60%
Cracker Barrel Old Country Store Inc 4:00 p.m. 169.32
 1.63
 0.95%
141.75 176.01 21.33 8.4 4.06B 1.20 2.83%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.