ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Hotels, Lodging, Restaurants
• Stock Screen - Hotels, Lodging, Restaurants Monday, September 25, 6:29 PM

. Stock Screen    Chart - MCD,SBUX,LVS...    Launch Ticker - MCD,SBUX,LVS...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Restaurant Brands International 4:02 p.m. 63.93
 0.87
 1.34%
42.35 65.92 NA NA 15.10B 0.20 1.26%
Great Canadian Gamin 9:37 a.m. 27.2266
 0.6834
 2.45%
16.26 28.11 NA NA 1.66B 0.00 NA%
The Stars Group Incorporated 4:00 p.m. 19.90
 0.10
 0.50%
12.85 20.43 NA NA 2.93B 0.00 NA%
Eldorado Resorts Incorporated 3:59 p.m. 24.40
 0.325
 1.31%
10.65 25.65 NA -0.59 1.87B 0.00 NA%
Makemytrip Ltd Ord 4:00 p.m. 28.80
 0.35
 1.23%
19.75 40.90 NA -2.45 1.06B 0.00 NA%
Caesars Entertainment Corporation 3:59 p.m. 12.50
 0.20
 1.57%
6.70 13.45 NA -44.15 1.86B 0.00 NA%
Playa Hotels & Resorts NV Ord 3:59 p.m. 10.47
 0.04
 0.38%
9.45 12.27 NA -0.45 0 0.00 NA%
Pinnacle Entertainment Incorporated CO 3:59 p.m. 20.62
 0.02
 0.10%
11.36 22.10 NA -0.03 1.19B 0.00 NA%
Mty Food Group Incorporated 12:44 p.m. 39.3366
 1.0522
 2.75%
32.74 39.88 NA NA 840.78M 0.12 0.31%
Empire Resorts Incorporated 3:59 p.m. 22.30
 0.45
 1.98%
17.85 25.50 NA -1.14 695.27M 0.00 NA%
Lindblad Expeditions Holdings IN 3:59 p.m. 10.81
 0.06
 0.55%
7.75 11.26 NA -0.07 487.16M 0.00 NA%
Fiesta Restaurant Group Incorporated 3:59 p.m. 17.25
 0.35
 1.99%
15.50 30.65 NA -0.72 467.30M 0.00 NA%
Pizza Pizza Royalty 09/11 13.578  UNCH  0.0% 11.37 13.71 NA NA 334.26M 0.0717 6.33%
Pollard Banknote 3:36 p.m. 11.556
 0.01
 0.09%
6.02 11.57 NA NA 272.06M 0.03 0.26%
Boston Pizza Royalti 09/11 17.0357  UNCH  0.0% 15.91 18.20 NA NA 345.59M 0.115 8.10%
A&W Rev Royalties UT 09/20 27.3273  UNCH  0.0% 23.97 31.33 NA NA 341.73M 0.1333 5.85%
Zoes Kitchen Incorporated 4:01 p.m. 12.72
 0.23
 1.84%
10.77 27.41 NA -0.01 248.49M 0.00 NA%
Keg Royalties Incorporated Fund 09/11 16.568  UNCH  0.0% 15.11 17.42 NA NA 188.10M 0.0917 6.64%
Gamehost Incorporated 09/11 7.4419  UNCH  0.0% 7.01 8.92 NA NA 184.03M 0.0575 9.27%
Noodles & Company Class A 3:59 p.m. 4.45
 0.20
 4.71%
3.16 6.00 NA -3.05 176.17M 0.00 NA%
Red Lions Hotel Corporation 4:02 p.m. 8.20
 0.05
 0.61%
6.15 9.40 NA -0.17 193.62M 0.00 NA%
Diversified Royalty 12:41 p.m. 2.4421
 0.0251
 1.04%
1.73 2.4421 NA NA 258.92M 0.0183 9.01%
Jamba Incorporated 3:59 p.m. 8.26
 0.07
 0.84%
6.71 11.05 NA -0.98 126.63M 0.00 NA%
Ruby Tuesday Incorporated 4:02 p.m. 2.08
 0.03
 1.42%
1.69 3.68 NA -1.76 126.76M 0.00 NA%
Papa Murphys Holdings Incorporated 3:59 p.m. 5.90
 0.16
 2.79%
3.50 6.88 NA -0.63 100.00M 0.00 NA%
Temple Hotels Incorporated 09/11 2.9318  UNCH  0.0% 2.87 4.26 NA NA 74.09M 0.00 NA%
Sir Realty Income Fund 09/22 12.027  UNCH  0.0% 10.26 12.17 NA NA 100.74M 0.095 9.48%
Lubys Incorporated 4:02 p.m. 2.56
 0.07
 2.66%
2.45 4.50 NA -0.90 74.55M 0.00 NA%
Peak Resorts Incorporated 3:59 p.m. 4.40  UNCH  0.0% 3.90 6.20 NA -0.05 61.52M 0.07 6.37%
Full House Resorts Incorporated 4:00 p.m. 2.96
 0.10
 3.50%
1.56 2.98 NA -0.21 67.68M 0.00 NA%
The One Group Hospitality Incorporated 3:59 p.m. 1.43
 0.04
 2.72%
1.33 3.43 NA -0.68 35.95M 0.00 NA%
Bravo Brio Restaurant Group Incorporated 3:59 p.m. 2.40  UNCH  0.0% 2.25 5.30 NA -5.04 36.47M 0.00 NA%
Good Times Restaurants Incorporated 3:59 p.m. 2.85
 0.15
 5.56%
2.50 3.78 NA -0.14 35.42M 0.00 NA%
Imvescor Restaurant 9:40 a.m. 3.07
 0.03
 0.97%
2.31 3.10 NA NA 185.85M 0.02 0.65%
Kona Grill Incorporated 4:00 p.m. 4.25
 0.05
 1.16%
1.50 14.07 NA -2.54 42.93M 0.00 NA%
Famous Daves of America Incorporated 3:59 p.m. 4.35
 0.10
 2.25%
3.38 6.60 NA -0.82 30.27M 0.00 NA%
Gaming Nation 0:00 a.m. 0.7158  UNCH  0.0% 0.30 0.72 NA NA 30.55M 0.00 NA%
Second Cup Ltd 09/19 2.35  UNCH  0.0% 1.10 2.70 NA NA 40.05M 0.00 NA%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.03
 0.02
 1.91%
0.95 1.21 NA -0.004703 18.83M 0.00 NA%
Rave Restaurant Group Incorporated 3:59 p.m. 1.71
 0.04
 2.40%
1.2701 3.1937 NA -1.19582 25.76M 0.00 NA%
Liniu Tech Group Ord 3:47 p.m. 1.27
 0.01
 0.79%
0.97 5.33 NA -120.95976 95.17M 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.2765  UNCH  0.0% 0.28 0.54 NA NA 9.69M 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Chanticleer Holdings Incorporated 3:59 p.m. 2.01
 0.04
 1.95%
0.23 4.50 NA -2.70 5.03M 0.00 NA%
Holloway Lodging 0:00 a.m. 4.2388  UNCH  0.0% 3.75 4.51 NA NA 79.52M 0.04 0.94%
Contagious Gaming 0:00 a.m. 0.0042  UNCH  0.0% 0.00 0.06 NA NA 310166 0.00 NA%
Tuniu Corporation Ads 4:00 p.m. 7.70
 0.10
 1.28%
6.73 10.75 NA -13.47 973.97M 0.00 NA%
Transat AT Ord 11/03 6.2062  UNCH  0.0% 3.83 6.21 NA NA 229.82M 0.00 NA%
Intercontinental Hotels Group PL 4:02 p.m. 51.39
 0.12
 0.23%
39.82 57.80 NA NA 9.76B 0.33 0.65%
Spot Coffee Ltd 2:50 p.m. 0.139
 0.004
 2.80%
0.04 0.17 NA NA 16.94M 0.00 NA%
Temple Hotels Incorporated 2:43 p.m. 3.75
 0.09
 2.46%
3.37 6.18 NA -4.6100 94.76M 0.00 NA%
Gaming Nation Incorporated 9:30 a.m. 0.93
 0.01
 1.09%
0.29 0.94 NA -0.262 39.70M 0.00 NA%
Second Cup LTD. The 3:23 p.m. 2.75  UNCH  0.0% 1.40 3.49 NA -0.0800 46.86M 0.00 NA%
Poydras Gaming Finance Corporation 1:03 p.m. 0.35
 0.02
 6.06%
0.28 0.83 NA -0.24 12.27M 0.00 NA%
Mountain China Resorts Holding L 12:30 p.m. 0.02  UNCH  0.0% 0.005 0.10 NA -0.04 6.18M 0.00 NA%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Dealnet Capital Corporation 3:01 p.m. 0.165  UNCH  0.0% 0.12 0.60 NA -0.06 46.40M 0.00 NA%
Contagious Gaming Incorporated 12:47 p.m. 0.01
 0.005
 33.33%
0.01 0.08 NA -0.093247 738490 0.00 NA%
Polaris Materials Corporation 3:56 p.m. 3.65
 0.05
 1.39%
0.90 3.66 NA -0.0400 322.86M 0.00 NA%
Baymount Incorporated 09/11 0.005  UNCH  0.0% 0.005 0.02 NA NA 138090 0.00 NA%
Caesars Acquisition Company Class A 3:59 p.m. 20.20
 0.25
 1.22%
10.00 20.75 4.65 4.35 2.81B 0.00 NA%
Liberty Interactive Corporation Srs A L 3:59 p.m. 56.17
 0.66
 1.16%
36.54 62.41 5.97 9.42 4.57B 0.00 NA%
Liberty Interactive Corporation Srs B L 09/11 59.88  UNCH  0.0% 36.93 59.88 6.36 9.42 255.81M 0.00 NA%
Evergreen Gaming Corporation 09/11 0.14  UNCH  0.0% 0.08 0.18 7.37 0.019 17.33M 0.00 NA%
China Lodging Group Ltd Ads 4:00 p.m. 116.70
 3.66
 3.04%
41.69 126.29 8.71 13.40 8.12B 0.00 NA%
Brinker International Incorporated 4:02 p.m. 32.49
 0.31
 0.96%
29.50 55.84 11.06 2.94 1.57B 0.38 4.68%
Boyd Gaming Corporation 4:02 p.m. 24.77
 0.27
 1.08%
16.77 27.00 12.21 2.03 2.79B 0.05 0.81%
Boston Pizza Royalty Incorporated Fund U 3:59 p.m. 21.45
 0.17
 0.79%
20.52 23.50 12.93 1.6600 435.13M 0.115 6.43%
Sir Royalty Income Fund Units 2:03 p.m. 14.82
 0.07
 0.47%
13.57 15.68 13.01 1.1400 124.13M 0.095 7.69%
Bbx Capital Corporation 4:02 p.m. 7.38
 0.03
 0.41%
3.65 7.77 13.93 0.53 626.73M 0.0075 0.41%
Cara Operations Ltd 4:00 p.m. 23.09
 0.26
 1.14%
21.20 29.57 14.08 1.6400 587.66M 0.1017 1.76%
Cheesecake Factory Incorporated 3:59 p.m. 41.60
 0.08
 0.19%
38.34 67.14 14.55 2.86 1.96B 0.29 2.79%
Bojangles Incorporated 4:00 p.m. 13.75  UNCH  0.0% 12.85 22.35 14.63 0.94 508.74M 0.00 NA%
Gamehost INC. 3:42 p.m. 10.00
 0.10
 0.99%
8.94 12.09 14.71 0.6800 247.29M 0.0575 6.90%
Carrols Restaurant Group Incorporated 3:59 p.m. 11.55
 0.10
 0.86%
9.60 17.55 15.01 0.77 417.64M 0.00 NA%
Flanigans Enterprises 09/22 24.20  UNCH  0.0% 20.20 30.95 15.23 1.59 44.99M 0.20 0.83%
Royal Caribbean Cruises Ltd 4:02 p.m. 113.88
 1.41
 1.22%
67.53 125.00 16.00 7.12 25.05B 0.60 2.11%
Mty Food Group INC. 3:59 p.m. 49.86
 1.42
 2.93%
42.63 53.20 16.41 3.0400 1.07B 0.115 0.93%
Sonic Corporation 3:59 p.m. 24.66
 0.02
 0.08%
21.12 30.05 16.67 1.48 1.03B 0.14 2.28%
Carnival Corporation 4:02 p.m. 63.50
 0.83
 1.29%
45.80 69.89 16.98 3.74 37.61B 0.40 2.52%
Carnival Plc 4:02 p.m. 63.79
 0.95
 1.47%
46.01 70.56 17.06 3.74 45.93B 0.40 2.51%
Imvescor Restaurant 3:59 p.m. 3.70
 0.02
 0.54%
3.04 4.15 17.62 0.2100 223.99M 0.0225 2.44%
Bjs Restaurants Incorporated 3:59 p.m. 30.20
 0.30
 1.00%
28.00 47.55 17.77 1.70 647.67M 0.00 NA%
Marcus Corporation 4:02 p.m. 27.20
 0.15
 0.55%
23.85 34.90 17.90 1.52 522.87M 0.125 1.84%
Cracker Barrel Old Country Store 4:00 p.m. 147.73
 0.43
 0.29%
130.15 175.04 17.91 8.25 3.55B 1.20 3.25%
Norwegian Cruise Line Holdings L 3:59 p.m. 53.60
 0.42
 0.78%
35.21 61.48 18.11 2.96 12.17B 0.00 NA%
Travelport Worldwide Ltd 4:02 p.m. 15.35
 0.24
 1.54%
11.38 15.86 18.28 0.84 1.90B 0.075 1.96%
Mgm Resorts International 4:02 p.m. 31.94
 0.44
 1.36%
25.15 34.65 18.90 1.69 18.37B 0.11 1.38%
Bloomin Brands Incorporated 4:00 p.m. 17.39
 0.15
 0.87%
15.82 22.16 18.91 0.92 1.62B 0.08 1.85%
Pizza Pizza Royalty Corporation 3:59 p.m. 16.51
 0.12
 0.72%
15.05 18.24 18.98 0.8700 406.44M 0.0713 5.19%
Wyndham Worldwide Corporation 4:02 p.m. 103.65
 1.58
 1.50%
62.60 106.50 19.24 5.39 10.65B 0.58 2.24%
A&W Revenue Royal Income Fund Units 3:48 p.m. 32.65
 0.46
 1.39%
30.11 42.16 19.28 1.6940 408.29M 0.133 4.89%
Ruths Hospitality Group Incorporated 3:59 p.m. 20.30
 0.10
 0.49%
13.74 22.65 19.91 1.02 641.52M 0.09 1.77%
Chuys Holdings Incorporated 4:00 p.m. 20.40
 0.25
 1.24%
18.00 35.30 20.61 0.99 344.88M 0.00 NA%
Dave & Busters Entertainment IN 4:00 p.m. 53.05
 0.21
 0.39%
37.60 73.48 20.65 2.57 2.18B 0.00 NA%
Diversified Restaurant Holdings 4:00 p.m. 2.07
 0.01
 0.48%
0.70 4.12 20.70 0.10 55.21M 0.00 NA%
Century Casinos Incorporated 3:59 p.m. 7.26
 0.04
 0.55%
6.00 8.89 20.75 0.35 177.64M 0.00 NA%
Allied Hotel Properties Incorporated 09/11 0.085  UNCH  0.0% 0.05 0.10 21.25 0.004 9.04M 0.00 NA%
Holloway Lodging Corporation 3:43 p.m. 5.60  UNCH  0.0% 4.78 5.99 21.54 0.2600 105.06M 0.035 2.51%
Darden Restaurants Incorporated 4:02 p.m. 83.14
 0.26
 0.31%
60.16 95.22 21.71 3.83 10.42B 0.63 3.03%
Rci Hospitality Holdings Incorporated 3:59 p.m. 24.50
 0.35
 1.41%
10.92 26.85 21.88 1.12 238.12M 0.03 0.49%
Hilton Grand Vacations Incorporated 4:02 p.m. 38.48
 0.04
 0.10%
24.60 38.62 21.92 1.756119 3.81B 0.00 NA%
J Alexanders Holdings Incorporated 4:02 p.m. 10.30
 0.20
 1.98%
8.35 12.30 21.92 0.47 151.36M 0.00 NA%
Marriott Vacations Worldwide Cor 4:02 p.m. 121.49
 1.77
 1.48%
59.33 128.25 21.93 5.54 3.30B 0.35 1.16%
Gaming Partners International Corporatio 3:19 p.m. 11.23
 0.13
 1.17%
9.13 12.50 22.02 0.51 89.08M 0.00 NA%
Ctripcom International Ltd Ads 1 3:59 p.m. 52.51
 0.40
 0.76%
39.71 60.65 22.72 2.31125 26.95B 0.00 NA%
Great Canadian Gaming 3:59 p.m. 32.39
 1.13
 3.37%
21.72 35.34 22.81 1.4200 1.97B 0.00 NA%
Ark Restaurants Corporation 3:19 p.m. 24.00
 0.46
 1.95%
20.00 27.02 22.86 1.05 82.22M 0.25 4.17%
Dunkin Brands Group Incorporated 4:00 p.m. 52.94
 0.12
 0.23%
46.55 59.70 23.22 2.28 4.78B 0.3225 2.44%
Choice Hotels International Incorporated 4:02 p.m. 63.25  UNCH  0.0% 43.70 67.80 23.43 2.70 3.57B 0.215 1.36%
Dennys Corporation 3:59 p.m. 12.21
 0.10
 0.83%
10.02 14.25 23.95 0.51 820.21M 0.00 NA%
Las Vegas Sands Corporation 4:01 p.m. 62.31
 1.26
 1.98%
51.35 66.22 24.25 2.57 49.31B 0.73 4.69%
Del Friscos Restaurant Group IN 4:00 p.m. 14.30  UNCH  0.0% 13.01 18.80 24.66 0.58 302.13M 0.00 NA%
Papa Johns International Incorporated 3:59 p.m. 71.59
 1.37
 1.88%
70.73 90.49 24.95 2.87 2.61B 0.225 1.26%
Monarch Casino & Resort Incorporated 3:59 p.m. 37.43
 0.37
 1.00%
21.13 37.87 25.30 1.48 657.61M 0.00 NA%
Mcdonalds Corporation 4:01 p.m. 156.26
 2.65
 1.67%
110.33 161.72 25.62 6.10 126.57B 1.01 2.59%
EL Pollo Loco Holdings Incorporated 3:59 p.m. 11.85
 0.05
 0.42%
10.08 14.85 25.77 0.46 458.03M 0.00 NA%
Buffalo Wild Wings Incorporated 3:59 p.m. 104.50
 0.55
 0.52%
95.00 175.10 26.46 3.95 1.62B 0.00 NA%
Yum China Holdings Incorporated 4:02 p.m. 39.11
 0.60
 1.51%
24.00 42.12 26.79 1.46 14.99B 0.00 NA%
Churchill Downs Incorporated 4:00 p.m. 200.25
 1.50
 0.74%
131.70 205.55 27.32 7.33 3.09B 0.00 NA%
Del Taco Restaurants Incorporated 3:59 p.m. 15.70
 0.37
 2.41%
11.5327 15.73 27.55 0.57 604.75M 0.00 NA%
Starbucks Corporation 4:14 p.m. 54.95
 0.14
 0.25%
50.84 64.87 27.76 1.98 79.57B 0.25 1.82%
Sportscene Group Incorporated 2:03 p.m. 7.00  UNCH  0.0% 4.76 7.00 28.00 0.25 29.16M 0.00 NA%
Yum Brands Incorporated 4:02 p.m. 73.95
 2.02
 2.66%
59.57 78.14 28.02 2.64 25.50B 0.30 1.63%
Penn National Gaming Incorporated 3:59 p.m. 22.46
 0.04
 0.18%
11.93 23.08 28.08 0.80 2.05B 0.00 NA%
Golden Entertainment Incorporated 4:00 p.m. 23.31
 0.14
 0.60%
8.65 24.05 28.78 0.81 520.33M 0.00 NA%
Texas Roadhouse Incorporated 3:59 p.m. 48.34
 0.22
 0.46%
37.23 51.91 29.13 1.66 3.43B 0.21 1.74%
Aramark 4:02 p.m. 40.79
 0.15
 0.37%
32.73 41.72 29.56 1.38 10.00B 0.103 1.02%
Hyatt Hotels Corporation 4:02 p.m. 61.50
 0.21
 0.34%
47.94 61.87 30.75 2.00 3.01B 0.00 NA%
Keg Royalties Income Fund Units 3:59 p.m. 20.07
 0.06
 0.30%
19.80 23.15 33.46 0.6000 227.85M 0.0917 5.48%
Diversified Royalty Corporation 4:46 p.m. 3.03
 0.02
 0.66%
2.20 3.09 33.67 0.0900 321.25M 0.0185 7.34%
Arcos Dorados Holdings Incorporated 4:01 p.m. 9.50
 0.35
 3.55%
5.15 10.10 36.54 0.26 1.24B 0.00 NA%
Pollard Banknote Ltd 3:59 p.m. 14.21
 0.37
 2.54%
7.68 14.81 37.40 0.3800 334.55M 0.03 0.85%
Red Rock Resorts Class A 3:59 p.m. 23.12
 0.39
 1.66%
20.87 24.94 37.91 0.61 1.58B 0.10 1.74%
Marriot International Class A 4:14 p.m. 108.87
 0.99
 0.92%
65.91 110.51 38.07 2.86 41.25B 0.33 1.21%
Dominos Pizza Incorporated 4:01 p.m. 193.42
 3.79
 1.92%
149.67 221.58 38.53 5.02 9.33B 0.46 0.96%
Wendys Company 3:59 p.m. 14.91
 0.13
 0.86%
10.47 16.66 39.24 0.38 3.63B 0.07 1.88%
Restaurants Brands International 3:59 p.m. 79.15
 0.82
 1.02%
57.23 84.19 40.87 1.9370 18.70B 0.20 1.01%
Spot Coffee Canada Ltd 3:17 p.m. 0.17  UNCH  0.0% 0.04 0.24 42.51 0.004 20.72M 0.00 NA%
Melco Resorts & Entertainment Light 3:59 p.m. 22.68
 0.85
 3.61%
14.89 24.51 44.22 0.513 11.16B 0.09 0.40%
Nathans Famous Incorporated 3:59 p.m. 72.00
 0.60
 0.84%
47.20 72.40 44.45 1.62 300.89M 0.00 NA%
Nevada Gold & Casinos Incorporated 4:09 p.m. 2.34
 0.02
 0.85%
1.59 2.63 46.80 0.05 39.40M 0.00 NA%
LA Quinta Holdings Incorporated 4:02 p.m. 17.56
 0.28
 1.62%
9.73 17.74 50.18 0.35 2.06B 0.00 NA%
Ilg Incorporated 4:00 p.m. 26.65
 0.23
 0.87%
15.94 28.99 50.29 0.53 3.33B 0.15 2.26%
Wynn Resorts Ltd 4:00 p.m. 141.13
 3.78
 2.61%
82.51 147.90 52.86 2.67 14.48B 0.50 1.42%
Wingstop Incorporated 3:59 p.m. 33.87
 0.09
 0.27%
24.74 35.91 52.93 0.64 984.67M 0.07 0.83%
Avis Budget Group Incorporated 3:59 p.m. 37.54
 0.90
 2.34%
20.71 41.53 54.41 0.69 3.10B 0.00 NA%
Extended Stay America Incorporated 4:02 p.m. 19.82
 0.07
 0.35%
13.00 20.51 55.06 0.36 4.01B 0.21 4.24%
Shake Shack Incorporated 4:03 p.m. 33.61
 0.34
 1.02%
30.12 39.70 57.95 0.58 873.22M 0.00 NA%
Expedia New 4:14 p.m. 142.72
 3.05
 2.09%
108.50 161.00 66.70 2.14 19.81B 0.30 0.85%
Chipotle Mexican Grill Incorporated 4:02 p.m. 320.83
 6.52
 2.07%
295.11 499.00 67.98 4.72 9.15B 0.00 NA%
Potbelly Corporation 4:00 p.m. 11.65
 0.05
 0.43%
10.50 14.55 72.82 0.16 292.71M 0.00 NA%
Hilton Worldwide Holdings Incorporated 4:02 p.m. 68.71
 0.52
 0.76%
44.92 69.35 75.52 0.909895 22.28B 0.15 0.87%
Red Robin Gourmet Burgers Incorporated 3:59 p.m. 63.00
 0.70
 1.12%
40.85 74.11 88.74 0.71 814.46M 0.00 NA%
Transat AT Incorporated 3:59 p.m. 9.49
 0.41
 4.14%
5.03 10.44 94.90 0.1000 351.42M 0.00 NA%
Belmond Ltd 4:01 p.m. 13.15
 0.05
 0.38%
11.00 14.45 328.75 0.04 1.34B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.