ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Hotels, Lodging, Restaurants
• Stock Screen - Hotels, Lodging, Restaurants Thursday, November 23, 8:58 PM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 10/05 21.25  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Baymount Incorporated 1:55 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA NA 276180 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0.0176  UNCH  0.0% 0.0176 0.0176 NA NA 5.44M 0.00 NA%
Mountain China Resorts Holding L 11/17 0.02  UNCH  0.0% 0.005 0.095 NA -0.04 6.18M 0.00 NA%
Allied Hotel Properties Incorporated 11/09 0.085  UNCH  0.0% 0.045 0.095 21.25 0.004 9.04M 0.00 NA%
Spot Coffee Ltd 11/21 0.139  UNCH  0.0% 0.04 0.17 NA NA 16.94M 0.00 NA%
Evergreen Gaming Corporation 1:42 p.m. 0.18
 0.02
 12.50%
0.08 0.19 9.48 0.019 22.29M 0.00 NA%
Spot Coffee Canada Ltd 3:06 p.m. 0.175
 0.005
 2.94%
0.06 0.235 43.75 0.004 21.33M 0.00 NA%
Contagious Gaming Ord 0:00 a.m. 0.059  UNCH  0.0% 0.04 0.35 NA NA 435715 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.241  UNCH  0.0% 0.24 0.51 NA NA 8.45M 0.00 NA%
Dealnet Capital Corporation 3:59 p.m. 0.11  UNCH  0.0% 0.105 0.60 NA -0.06 30.93M 0.00 NA%
Contagious Gaming Incorporated 11/22 0.065  UNCH  0.0% 0.065 0.60 NA -0.932471 480025 0.00 NA%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Poydras Gaming Finance Corporation 11/22 0.25  UNCH  0.0% 0.23 0.69 NA -0.24 8.76M 0.00 NA%
Gaming Nation 0:00 a.m. 0.7211  UNCH  0.0% 0.30 0.72 NA NA 30.78M 0.00 NA%
Gaming Nation Incorporated 12:16 p.m. 0.92
 0.01
 1.07%
0.29 0.94 NA -0.262 39.27M 0.00 NA%
Dover Downs Gaming & Entertainment I 2:38 p.m. 1.00
 0.0494
 5.20%
0.92 1.18 NA -0.02 18.28M 0.00 NA%
Nevada Gold & Casinos Incorporated 3:59 p.m. 2.35
 0.05
 2.08%
1.65 2.63 47.01 0.05 39.56M 0.00 NA%
Second Cup Ltd 11/17 1.7305  UNCH  0.0% 1.10 2.70 NA NA 29.49M 0.00 NA%
Diversified Royalty 12:46 p.m. 2.8099
 0.0101
 0.36%
1.73 2.83 NA NA 298.40M 0.0183 7.83%
Rave Restaurant Group Incorporated 3:58 p.m. 1.66
 0.01
 0.61%
1.27 3.01 NA -0.956041 23.71M 0.00 NA%
The One Group Hospitality Incorporated 3:59 p.m. 2.03  UNCH  0.0% 1.31 3.04 NA -0.79 51.03M 0.00 NA%
Imvescor Restaurant 10:46 a.m. 3.2276
 0.0017
 0.05%
2.40 3.30 NA NA 195.40M 0.02 0.62%
Second Cup LTD. The 3:54 p.m. 2.36
 0.05
 2.08%
1.40 3.49 NA -0.0800 40.22M 0.00 NA%
Diversified Royalty Corporation 3:59 p.m. 3.53
 0.05
 1.40%
2.20 3.60 39.23 0.0900 374.88M 0.0185 6.30%
Ruby Tuesday Incorporated 4:01 p.m. 2.40
 0.01
 0.42%
1.69 3.68 NA -1.26 146.85M 0.00 NA%
Polaris Materials Corporation 3:59 p.m. 3.39  UNCH  0.0% 0.90 3.74 NA -0.0400 299.86M 0.00 NA%
Good Times Restaurants Incorporated 3:52 p.m. 2.60
 0.05
 1.96%
2.50 3.78 NA -0.14 32.31M 0.00 NA%
Full House Resorts Incorporated 3:59 p.m. 3.74
 0.02
 0.54%
1.75 3.88 NA -0.19 85.52M 0.00 NA%
Diversified Restaurant Holdings 4:00 p.m. 1.60  UNCH  0.0% 1.15 4.12 26.67 0.06 43.01M 0.00 NA%
Temple Hotels Incorporated 11/21 2.948  UNCH  0.0% 2.87 4.26 NA NA 74.50M 0.00 NA%
Imvescor Restaurant 4:15 p.m. 4.06
 0.05
 1.22%
3.06 4.30 19.34 0.2100 245.79M 0.0225 2.22%
Lubys Incorporated 4:02 p.m. 2.65
 0.03
 1.12%
2.36 4.50 NA -0.77 77.68M 0.00 NA%
Chanticleer Holdings Incorporated 3:59 p.m. 2.10
 0.14
 6.25%
0.23 4.50 NA -2.70 5.25M 0.00 NA%
Holloway Lodging 0:00 a.m. 4.3826  UNCH  0.0% 3.75 4.66 NA NA 81.93M 0.04 0.91%
Bravo Brio Restaurant Group Incorporated 3:59 p.m. 2.40
 0.05
 2.13%
1.65 5.30 NA -4.99842 36.49M 0.00 NA%
Liniu Tech Group Ord 3:59 p.m. 1.8109
 0.0209
 1.17%
0.99 5.33 NA -20.15996 135.71M 0.00 NA%
Holloway Lodging Corporation 11/22 5.60  UNCH  0.0% 4.78 5.99 21.54 0.2600 104.69M 0.035 2.51%
Noodles & Company Class A 3:59 p.m. 5.10
 0.10
 1.92%
3.16 6.00 NA -2.86 201.94M 0.00 NA%
Temple Hotels Incorporated 1:00 p.m. 3.57
 0.11
 2.99%
3.37 6.06 NA -4.6100 90.21M 0.00 NA%
Peak Resorts Incorporated 3:59 p.m. 5.05  UNCH  0.0% 4.00 6.20 NA -0.05 70.61M 0.07 5.55%
Famous Daves of America Incorporated 3:44 p.m. 5.05
 0.10
 1.94%
3.38 6.60 NA -0.74 37.25M 0.00 NA%
Papa Murphys Holdings Incorporated 3:59 p.m. 6.25
 0.02
 0.32%
3.50 6.80 NA -0.71 106.03M 0.00 NA%
Sportscene Group Incorporated 11/22 7.00  UNCH  0.0% 4.81 7.00 28.00 0.25 29.16M 0.00 NA%
Transat AT Ord 11/03 8.1478  UNCH  0.0% 3.83 8.25 NA NA 301.99M 0.00 NA%
Bbx Capital Corporation 4:02 p.m. 7.39
 0.05
 0.67%
3.81 8.92 18.03 0.41 635.26M 0.0075 0.41%
Gamehost Incorporated 11/21 8.601  UNCH  0.0% 7.01 8.92 NA NA 212.69M 0.0575 8.02%
Red Lions Hotel Corporation 4:02 p.m. 8.60
 0.05
 0.58%
6.15 9.35 NA -0.08 203.18M 0.00 NA%
Century Casinos Incorporated 3:59 p.m. 8.46
 0.03
 0.35%
6.28 9.50 14.59 0.58 207.03M 0.00 NA%
Tuniu Corporation Ads 4:00 p.m. 9.47
 0.12
 1.28%
6.69 9.88 NA -13.47 1.20B 0.00 NA%
Arcos Dorados Holdings Incorporated 4:00 p.m. 10.40
 0.10
 0.97%
5.25 10.80 27.37 0.38 1.36B 0.00 NA%
Jamba Incorporated 3:59 p.m. 8.26
 0.02
 0.24%
6.71 10.80 NA -0.98 126.63M 0.00 NA%
Transat AT Incorporated 3:59 p.m. 10.32
 0.20
 1.90%
5.03 10.96 103.20 0.1000 382.50M 0.00 NA%
Lindblad Expeditions Holdings IN 3:59 p.m. 10.56
 0.02
 0.19%
8.38 11.26 NA -0.03 479.77M 0.00 NA%
Gamehost INC. 3:23 p.m. 11.00
 0.10
 0.90%
8.94 12.09 16.18 0.6800 272.02M 0.0575 6.27%
Sir Realty Income Fund 11/16 11.7241  UNCH  0.0% 10.30 12.17 NA NA 98.20M 0.095 9.72%
Playa Hotels & Resorts NV Ord 3:59 p.m. 10.88
 0.04
 0.37%
9.45 12.27 NA -0.36 0 0.00 NA%
J Alexanders Holdings Incorporated 4:02 p.m. 9.75
 0.30
 2.98%
9.00 12.30 20.75 0.47 143.28M 0.00 NA%
Gaming Partners International Corporatio 11/21 11.25  UNCH  0.0% 9.13 12.50 22.96 0.49 89.23M 0.00 NA%
Pollard Banknote 11/20 12.803  UNCH  0.0% 6.02 12.82 NA NA 301.42M 0.0945 0.74%
Kona Grill Incorporated 3:59 p.m. 2.25  UNCH  0.0% 1.50 13.50 NA -2.63 22.74M 0.00 NA%
Caesars Entertainment Corporation 3:59 p.m. 13.15
 0.10
 0.77%
7.05 13.60 NA -20.36 9.26B 0.00 NA%
Pizza Pizza Royalty 11/09 12.946  UNCH  0.0% 11.98 13.71 NA NA 318.70M 0.0717 6.64%
Dennys Corporation 3:59 p.m. 12.69
 0.20
 1.60%
10.87 14.25 24.41 0.52 828.44M 0.00 NA%
Belmond Ltd 4:02 p.m. 12.40
 0.05
 0.40%
11.00 14.45 NA -0.10 1.26B 0.00 NA%
Potbelly Corporation 3:59 p.m. 12.05
 0.10
 0.82%
10.50 14.55 150.63 0.08 298.89M 0.00 NA%
EL Pollo Loco Holdings Incorporated 3:59 p.m. 10.15
 0.05
 0.49%
9.55 14.85 44.14 0.23 392.33M 0.00 NA%
Sir Royalty Income Fund Units 3:59 p.m. 14.88
 0.05
 0.34%
13.77 15.68 12.94 1.1500 124.63M 0.095 7.66%
Del Taco Restaurants Incorporated 3:59 p.m. 12.22
 0.04
 0.33%
11.58 15.99 21.44 0.57 470.70M 0.00 NA%
Travelport Worldwide Ltd 4:02 p.m. 13.43  UNCH  0.0% 11.38 16.17 18.92 0.71 1.66B 0.075 2.24%
Wendys Company 3:59 p.m. 13.95
 0.16
 1.13%
12.40 16.66 55.80 0.25 3.38B 0.07 2.01%
Pollard Banknote Ltd 3:44 p.m. 16.93
 0.045
 0.27%
7.68 17.25 27.76 0.6100 398.58M 0.03 0.71%
Keg Royalties Incorporated Fund 11/09 15.563  UNCH  0.0% 15.17 17.42 NA NA 176.69M 0.095 7.33%
Carrols Restaurant Group Incorporated 3:59 p.m. 12.30
 0.05
 0.41%
9.90 17.55 16.85 0.73 444.76M 0.00 NA%
Boston Pizza Royalti 11/09 16.9891  UNCH  0.0% 16.41 18.20 NA NA 371.82M 0.115 8.12%
Pizza Pizza Royalty Corporation 3:59 p.m. 15.50
 0.05
 0.32%
15.30 18.24 17.82 0.8700 381.58M 0.0713 5.52%
LA Quinta Holdings Incorporated 4:02 p.m. 17.59
 0.23
 1.32%
11.76 18.53 67.66 0.26 2.07B 0.00 NA%
Del Friscos Restaurant Group IN 3:59 p.m. 13.70
 0.10
 0.72%
11.70 18.80 29.15 0.47 290.70M 0.00 NA%
Extended Stay America Incorporated 4:02 p.m. 16.90
 0.34
 2.05%
15.27 20.95 42.25 0.40 3.42B 0.21 4.98%
Bloomin Brands Incorporated 3:59 p.m. 20.12
 0.71
 3.41%
16.11 22.16 25.15 0.80 1.84B 0.08 1.60%
Bojangles Incorporated 3:59 p.m. 12.70
 0.025
 0.20%
11.60 22.35 14.77 0.86 470.78M 0.00 NA%
The Stars Group Incorporated 3:59 p.m. 22.50
 0.15
 0.67%
13.25 22.50 NA NA 3.32B 0.00 NA%
Ruths Hospitality Group Incorporated 3:59 p.m. 20.15
 0.05
 0.25%
16.50 22.65 20.78 0.97 630.25M 0.09 1.79%
Keg Royalties Income Fund Units 3:46 p.m. 19.90  UNCH  0.0% 19.80 23.15 NA -0.1800 225.92M 0.0946 5.71%
Boston Pizza Royalty Incorporated Fund U 3:59 p.m. 22.13
 0.08
 0.36%
20.52 23.50 15.70 1.4100 484.34M 0.115 6.24%
Empire Resorts Incorporated 3:59 p.m. 21.65
 0.75
 3.35%
20.45 25.50 NA -1.32 675.00M 0.00 NA%
Melco Resorts & Entertainment Light 3:59 p.m. 26.57
 0.26
 0.99%
14.89 26.76 42.38 0.627 13.07B 0.09 1.36%
Ark Restaurants Corporation 3:52 p.m. 24.3001
 0.1501
 0.62%
20.65 27.02 23.15 1.05 83.25M 0.25 4.12%
Zoes Kitchen Incorporated 4:01 p.m. 13.45
 0.06
 0.44%
10.77 27.41 1345.01 0.01 263.01M 0.00 NA%
Cara Operations Ltd 3:59 p.m. 24.75
 0.12
 0.49%
21.20 27.47 15.10 1.6400 602.64M 0.1017 1.64%
Penn National Gaming Incorporated 3:59 p.m. 27.38
 0.45
 1.62%
12.77 28.04 3.12 8.79 2.49B 0.00 NA%
Great Canadian Gamin 11/20 23.5153  UNCH  0.0% 17.31 28.11 NA NA 1.43B 0.00 NA%
Red Rock Resorts Class A 3:59 p.m. 28.67
 0.35
 1.24%
20.87 28.71 52.13 0.55 1.97B 0.10 1.40%
Pinnacle Entertainment Incorporated CO 3:59 p.m. 28.79
 0.33
 1.13%
13.30 29.54 75.77 0.38 1.65B 0.00 NA%
Sonic Corporation 3:59 p.m. 24.96
 0.19
 0.76%
22.11 30.05 17.22 1.45 1.00B 0.16 2.57%
Eldorado Resorts Incorporated 3:59 p.m. 29.25
 0.15
 0.51%
13.00 30.15 NA -0.26 2.25B 0.00 NA%
Fiesta Restaurant Group Incorporated 3:59 p.m. 17.80
 0.15
 0.84%
15.50 30.65 NA -0.86 482.15M 0.00 NA%
Ilg Incorporated 3:59 p.m. 27.93
 0.18
 0.64%
17.56 30.70 32.11 0.87 3.46B 0.15 2.15%
Boyd Gaming Corporation 4:02 p.m. 30.23
 0.16
 0.53%
18.45 30.74 36.43 0.83 3.40B 0.05 0.67%
Flanigans Enterprises 11/21 22.555  UNCH  0.0% 20.20 30.95 14.19 1.59 41.93M 0.20 0.89%
A&W Rev Royalties UT 10:40 a.m. 27.2184
 0.5809
 2.09%
23.97 31.33 NA NA 340.37M 0.1358 5.99%
Rci Hospitality Holdings Incorporated 3:59 p.m. 31.20
 1.49
 4.56%
12.12 32.90 27.86 1.12 303.23M 0.03 0.39%
Golden Entertainment Incorporated 4:00 p.m. 31.91
 1.01
 3.07%
10.60 33.02 28.50 1.12 841.53M 0.00 NA%
Mgm Resorts International 4:01 p.m. 33.45
 0.11
 0.33%
25.15 34.65 33.12 1.01 18.94B 0.11 1.32%
Marcus Corporation 4:02 p.m. 28.00
 0.05
 0.18%
23.85 34.90 20.15 1.39 538.80M 0.125 1.79%
Chuys Holdings Incorporated 3:59 p.m. 23.45
 0.65
 2.70%
18.00 35.30 26.06 0.90 396.63M 0.00 NA%
Great Canadian Gaming 4:15 p.m. 30.12
 0.01
 0.03%
22.50 35.34 21.22 1.4200 1.83B 0.00 NA%
Shake Shack Incorporated 4:02 p.m. 37.28
 0.52
 1.38%
30.12 39.70 60.13 0.62 976.59M 0.00 NA%
Wingstop Incorporated 3:59 p.m. 39.53
 0.01
 0.03%
24.74 40.51 54.91 0.72 1.15B 0.07 0.71%
Makemytrip Ltd Ord 3:59 p.m. 28.65
 0.90
 3.24%
22.05 40.90 NA -2.11 1.06B 0.00 NA%
A&W Revenue Royal Income Fund Units 3:54 p.m. 34.60
 0.08
 0.23%
30.11 42.16 18.88 1.8330 432.67M 0.136 4.72%
Hilton Grand Vacations Incorporated 4:02 p.m. 40.17
 0.36
 0.89%
24.60 42.22 21.88 1.836733 3.98B 0.00 NA%
Avis Budget Group Incorporated 3:59 p.m. 34.77
 1.09
 3.04%
20.71 42.40 25.76 1.35 2.83B 0.00 NA%
Mty Food Group Incorporated 10:22 a.m. 42.7463
 0.405
 0.94%
33.56 43.18 NA NA 913.66M 0.12 0.28%
Yum China Holdings Incorporated 4:02 p.m. 40.63
 1.05
 2.52%
25.53 43.55 26.86 1.512802 15.61B 0.10 0.25%
Aramark 4:00 p.m. 41.07
 0.19
 0.46%
32.87 44.12 29.77 1.38 10.07B 0.105 1.03%
Monarch Casino & Resort Incorporated 3:59 p.m. 45.96
 0.52
 1.12%
23.10 46.51 30.24 1.52 813.54M 0.00 NA%
Bjs Restaurants Incorporated 3:59 p.m. 33.675
 0.325
 0.96%
28.00 47.55 22.16 1.52 694.82M 0.11 1.31%
Texas Roadhouse Incorporated 3:59 p.m. 48.82
 0.45
 0.91%
40.28 53.61 28.22 1.73 3.47B 0.21 1.73%
Brinker International Incorporated 4:02 p.m. 32.88
 0.21
 0.64%
29.50 55.69 12.09 2.72 1.52B 0.38 4.63%
Mty Food Group INC. 3:59 p.m. 53.45
 0.13
 0.24%
44.75 55.98 18.37 2.9100 1.14B 0.115 0.87%
Intercontinental Hotels Group PL 4:02 p.m. 57.54
 0.13
 0.23%
42.46 57.80 NA NA 10.93B 0.33 0.58%
Liberty Interactive Corporation Srs B L 11/09 59.88  UNCH  0.0% 36.93 59.88 6.77 8.85 254.19M 0.00 NA%
Ctripcom International Ltd Ads 1 3:59 p.m. 48.03
 0.08
 0.17%
39.71 60.65 11.02 4.35875 24.65B 0.00 NA%
Dunkin Brands Group Incorporated 3:59 p.m. 56.35
 0.35
 0.62%
50.26 60.66 24.72 2.28 5.09B 0.3225 2.29%
Norwegian Cruise Line Holdings L 3:59 p.m. 55.31
 0.17
 0.31%
38.66 61.48 17.29 3.20 12.56B 0.00 NA%
Liberty Interactive Corporation Srs A L 4:00 p.m. 57.89
 0.56
 0.96%
36.58 62.41 6.55 8.85 4.71B 0.00 NA%
Starbucks Corporation 4:14 p.m. 57.14
 0.12
 0.21%
52.58 64.87 29.01 1.97 82.50B 0.30 2.11%
Cheesecake Factory Incorporated 3:59 p.m. 44.92
 0.29
 0.64%
38.34 67.14 16.52 2.72 2.06B 0.29 2.59%
Las Vegas Sands Corporation 4:01 p.m. 67.70
 0.09
 0.13%
51.35 68.41 25.55 2.65 53.52B 0.73 4.32%
Restaurant Brands International 4:02 p.m. 65.86
 0.01
 0.01%
46.85 68.89 NA NA 15.63B 0.21 1.28%
Carnival Corporation 4:02 p.m. 66.79
 0.24
 0.36%
49.73 69.89 18.15 3.68 39.56B 0.45 2.70%
Carnival Plc 4:04 p.m. 67.06
 0.13
 0.19%
49.44 70.56 18.23 3.68 50.10B 0.45 2.68%
Hyatt Hotels Corporation 4:02 p.m. 70.91
 0.26
 0.37%
50.21 71.22 42.47 1.67 3.27B 0.00 NA%
Dave & Busters Entertainment IN 3:59 p.m. 51.33
 0.75
 1.44%
45.00 73.48 19.98 2.57 2.11B 0.00 NA%
Red Robin Gourmet Burgers Incorporated 3:59 p.m. 50.25
 0.25
 0.49%
45.20 74.11 50.26 1.00 650.03M 0.00 NA%
Hilton Worldwide Holdings Incorporated 4:03 p.m. 75.68
 0.04
 0.05%
50.77 76.22 63.61 1.189896 24.21B 0.15 0.80%
Choice Hotels International Incorporated 4:02 p.m. 77.15
 0.05
 0.07%
50.35 77.60 28.58 2.70 4.37B 0.215 1.12%
Yum Brands Incorporated 4:02 p.m. 79.23
 0.30
 0.38%
62.00 81.65 24.23 3.27 26.70B 0.30 1.52%
Restaurants Brands International 3:59 p.m. 83.62
 0.03
 0.04%
62.45 88.36 43.00 1.9450 19.84B 0.21 1.00%
Papa Johns International Incorporated 3:59 p.m. 57.00
 0.58
 1.01%
56.71 90.49 19.66 2.90 2.00B 0.225 1.58%
Darden Restaurants Incorporated 4:02 p.m. 79.76
 0.57
 0.71%
71.02 95.22 20.46 3.90 9.86B 0.63 3.16%
Nathans Famous Incorporated 3:59 p.m. 97.25
 1.95
 1.97%
52.90 100.90 54.95 1.77 406.99M 0.00 NA%
Wyndham Worldwide Corporation 4:02 p.m. 109.64
 0.63
 0.57%
71.87 110.88 19.69 5.57 11.08B 0.58 2.12%
Marriot International Class A 4:14 p.m. 126.39
 1.23
 0.96%
77.03 128.37 34.54 3.66 47.89B 0.33 1.05%
Royal Caribbean Cruises Ltd 4:02 p.m. 125.45
 0.66
 0.53%
78.77 133.75 16.96 7.40 27.60B 0.60 1.91%
China Lodging Group Ltd Ads 3:59 p.m. 123.22
 0.67
 0.55%
44.90 142.80 9.23 13.36 8.75B 0.64 0.52%
Marriott Vacations Worldwide Cor 4:02 p.m. 134.04
 1.41
 1.04%
76.54 143.53 22.20 6.04 3.64B 0.35 1.05%
Wynn Resorts Ltd 3:59 p.m. 158.69
 0.12
 0.08%
85.57 159.55 43.96 3.61 16.31B 0.50 1.27%
Expedia New 3:59 p.m. 126.98
 2.10
 1.68%
111.88 161.00 49.41 2.57 17.74B 0.30 0.95%
Mcdonalds Corporation 4:00 p.m. 169.05
 0.75
 0.45%
117.71 170.92 24.47 6.91 134.76B 1.01 2.39%
Cracker Barrel Old Country Store 3:59 p.m. 147.93
 2.86
 1.90%
141.75 175.04 17.68 8.37 3.56B 1.20 3.25%
Buffalo Wild Wings Incorporated 4:00 p.m. 145.95
 3.35
 2.35%
95.00 175.10 37.82 3.86 2.26B 0.00 NA%
Churchill Downs Incorporated 3:59 p.m. 214.90
 2.20
 1.01%
141.00 220.15 27.04 7.95 3.32B 1.52 0.71%
Dominos Pizza Incorporated 4:02 p.m. 176.55
 0.33
 0.19%
156.26 221.58 33.70 5.24 7.72B 0.46 1.05%
Chipotle Mexican Grill Incorporated 4:02 p.m. 281.27
 1.76
 0.63%
263.00 499.00 54.51 5.16 7.94B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.