ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Sunday, June 24, 2:12 PM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Gaming Nation Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Cara Operations Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mountain China Resorts Holdings Ltd Ordi 2:15 p.m. 0.0177
 0.0077
 30.32%
0.0176 0.0254 NA -0.03 6.18M 0.00 NA%
Baymount Incorporated 11:49 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Mountain China Resorts 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.08 NA -0.03 8.72M 0.00 NA%
Allied Hotel Propertie 9:30 a.m. 0.07
 0.02
 22.22%
0.02 0.11 NA -0.01 0 0.00 NA%
Contagious Gaming Inc Ordinary Shares 9:32 a.m. 0.068
 0.008
 13.33%
0.0042 0.155 NA -0.87 1.79M 0.00 NA%
Spot Coffee Ltd Ordinary Shares Canada 3:38 p.m. 0.088
 0.005
 6.02%
0.083 0.155 NA -0.02 11.18M 0.00 NA%
Spot Coffee Canada Ltd 3:11 p.m. 0.13
 0.01
 8.33%
0.115 0.20 NA -0.02 16.52M 0.00 NA%
Evergreen Gaming Corpo 2:34 p.m. 0.225
 0.005
 2.17%
0.08 0.27 11.25 0.02 28.06M 0.00 NA%
Dealnet Capital Corp 3:52 p.m. 0.085
 0.005
 5.56%
0.06 0.34 NA -0.04 23.90M 0.00 NA%
Integrity Gaming Corp Ordinary Shares 10:26 a.m. 0.2278
 0.0304
 15.40%
0.1447 0.3412 NA -0.22 7.98M 0.00 NA%
Contagious Gaming Inc 9:38 a.m. 0.095
 0.015
 13.64%
0.06 0.345 NA -0.87 2.50M 0.00 NA%
Poydras Gaming Finance 11:00 a.m. 0.24
 0.01
 4.00%
0.175 0.58 NA -0.19 6.83M 0.00 NA%
Gaming Nation Inc Common Shares Canada 11:31 a.m. 0.7211
 0.0031
 0.43%
0.361 0.7242 NA -0.21 27.29M 0.00 NA%
Rave Restaurant Group Inc 4:00 p.m. 1.32
 0.1343
 9.23%
1.09 2.33 NA -0.29 19.86M 0.00 NA%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.67
 0.05
 3.09%
0.92 2.40 NA -0.03 30.75M 0.02 NA%
Ruby Tuesday Inc 4:00 p.m. 2.40
 0.01
 0.42%
1.80 2.74 NA -1.76 146.85M 0.125 NA%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.23
 0.0091
 0.73%
1.12 2.84 NA -0.76 33.11M 0.00 NA%
Nevada Gold & Casinos Inc 4:00 p.m. 2.12
 0.01
 0.47%
1.87 2.856 30.29 0.07 35.72M 0.00 NA%
Diversified Royalty Corp Ordinary Share 12:46 p.m. 2.4497
 0.0007
 0.03%
1.7347 2.95 20.41 0.12 261.82M 0.0185 6.84%
The One Group Hospitality Inc 4:00 p.m. 2.62
 0.05
 1.87%
1.3146 3.10 NA -0.16 71.66M 0.00 NA%
Second Cup LTD. the Common Shares Can 3:06 p.m. 2.3411
 0.0621
 2.73%
1.188 3.154 NA -0.21 46.68M 0.0639 NA%
Lubys Inc 4:02 p.m. 2.64
 0.03
 1.12%
2.3501 3.20 NA -0.76 77.81M 0.00 NA%
Temple Hotels Inc Common Shares 1:09 p.m. 2
 0.007
 0.35%
1.864 3.393 NA -0.91 858100 0.00 NA%
Imvescor Restaurant Group Inc Ordinary 12:38 p.m. 3.097
 0.027
 0.88%
2.60 3.4479 18.22 0.17 187.49M 0.0225 2.18%
Liniu Technology Group - Ordinary Shares 3:58 p.m. 0.62
 0.0049
 0.80%
0.50 3.66 NA -8.64 46.46M 0.011 NA%
Diversified Royalty CO 4:00 p.m. 3.20  UNCH  0.0% 2.20 3.74 26.67 0.12 342.01M 0.0185 6.95%
Polaris Materials Corp 3:59 p.m. 3.39  UNCH  0.0% 0.90 3.74 NA -0.05 299.74M 0.00 NA%
Good Times Restaurants Inc 4:00 p.m. 3.45
 0.35
 9.21%
2.25 4.05 NA -0.18 43.02M 0.00 NA%
The Second Cup LTD. 4:15 p.m. 3.19
 0.01
 0.31%
1.48 4.05 NA -0.21 63.61M 0.085 NA%
Full House Resorts Inc 4:00 p.m. 3.40
 0.07
 2.10%
2.33 4.10 NA -0.22 91.51M 0.00 NA%
Imvescor Restaurant GR 3:56 p.m. 4.01
 0.01
 0.25%
3.33 4.38 23.59 0.17 242.76M 0.0225 2.24%
Bravo Brio Restaurant Group Inc 4:00 p.m. 4.05
 0.05
 1.25%
1.65 4.65 NA -0.64 61.94M 0.00 NA%
Holloway Lodging Corporation Common Shar 2:48 p.m. 4.611
 0.001
 0.02%
4.21 4.6607 13.56 0.34 84.29M 0.035 2.28%
Temple Hotels Inc 3:53 p.m. 3.06
 0.05
 1.66%
2.09 4.89 NA -0.91 1.31M 0.00 NA%
Kona Grill Inc 4:00 p.m. 2.25
 0.10
 4.25%
1.50 5 NA -2.32 29.83M 0.00 NA%
Peak Resorts Inc 4:00 p.m. 5
 0.10
 1.96%
4 5.775 NA -0.31 69.91M 0.07 5.60%
Holloway Lodging Corpo 11:54 a.m. 5.99
 0.10
 1.64%
5.25 6.10 17.62 0.34 109.50M 0.035 2.34%
Papa Murphys Holdings Inc 4:00 p.m. 5.09
 0.03
 0.59%
3.50 6.50 31.81 0.16 86.41M 0.00 NA%
Chanticleer Holdings Inc 3:59 p.m. 2.10
 0.14
 6.25%
1.90 6.89 -0.67 -2 6.35M 0.00 NA%
Famous Daves of America Inc 4:00 p.m. 6.60  UNCH  0.0% 3.1488 9 NA -0.95 59.86M 0.00 NA%
Gamehost Inc Ordinary Shares Canada 3:21 p.m. 9.1335
 0.5386
 6.27%
7.2558 9.1349 13.43 0.68 223.89M 0.0432 5.68%
Transat A.T. Inc Ordinary Shares Canada 2:34 p.m. 6.33
 0.293
 4.42%
4.7997 9.146 1.74 3.63 237.09M 0.00 NA%
Sportscene Group Inc 11:05 a.m. 8.50
 0.51
 6.38%
5.75 9.49 16.35 0.52 0 0.15 NA%
Century Casinos Inc 4:00 p.m. 8.78
 0.16
 1.86%
6.28 9.85 43.90 0.2 257.81M 0.00 NA%
Tuniu Corporation - American Depositary 4:00 p.m. 7.91
 0.07
 0.89%
5.81 9.88 NA -0.69 1.03B 0.00 NA%
Bbx Capital Corporation Class A 4:00 p.m. 8.95
 0.05
 0.56%
5.87 10.17 12.26 0.73 709.10M 0.01 0.45%
Arcos Dorados Holdings Inc Class A Shar 4:00 p.m. 7.25
 0.10
 1.40%
6.85 10.80 17.26 0.42 950.28M 0.05 1.38%
Jamba Inc 4:00 p.m. 10.58
 0.13
 1.24%
7.01 11.10 NA -0.18 195.17M 0.00 NA%
Transat AT Inc 4:00 p.m. 8.04
 0.03
 0.38%
5.56 11.82 2.21 3.63 301.13M 0.00 NA%
Gamehost Inc 3:51 p.m. 11.79
 0.11
 0.92%
8.94 12.10 17.34 0.68 289.01M 0.0575 5.85%
Sir Rty Income FD Unit Canada 9:33 a.m. 11.465
 0.115
 0.99%
11.0488 12.1673 9.80 1.17 96.03M 0.0751 7.86%
Noodles & Company 4:00 p.m. 12.20
 0.35
 2.95%
3.50 12.25 NA -0.52 502.16M 0.00 NA%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 10.80
 0.07
 0.64%
9.41 12.27 NA -0.07 1.43B 0.00 NA%
Gaming Partners International Corporatio 1:13 p.m. 8.35
 0.42
 4.79%
8.18 12.50 18.56 0.45 66.41M 0.12 1.44%
Red Lions Hotels Corporation 4:02 p.m. 11.40
 0.25
 2.15%
6.15 12.70 42.22 0.27 276.01M 0.00 NA%
J. Alexanders Holdings Inc 4:02 p.m. 11.65
 0.15
 1.27%
8.70 12.80 25.89 0.45 171.20M 0.00 NA%
Lindblad Expeditions Holdings Inc 4:00 p.m. 12.81
 0.14
 1.08%
8.66 13.38 640.50 0.02 586.65M 0.00 NA%
Pizza Pizza Royalty Corp Ordinary Share 10:56 a.m. 9.37
 0.0112
 0.12%
9.358 13.594 10.77 0.87 230.67M 0.0536 6.86%
Potbelly Corporation 4:00 p.m. 13.35
 0.20
 1.52%
10.60 13.75 NA -0.4 339.71M 0.00 NA%
Belmond LTD. Class A 4:04 p.m. 11.85
 0.15
 1.28%
10.30 14.20 NA -0.42 1.22B 0.00 NA%
Caesars Entertainment Corporation 4:00 p.m. 11.30
 0.05
 0.44%
10.475 14.50 NA -9.85 7.89B 0.00 NA%
EL Pollo Loco Holdings Inc 4:00 p.m. 11.55
 0.40
 3.59%
9.05 14.70 77.00 0.15 446.25M 0.00 NA%
Carrols Restaurant Group Inc 4:00 p.m. 14.95
 1.55
 11.57%
9.90 15 78.68 0.19 546.26M 0.00 NA%
Sir Royalty Income Fun 1:58 p.m. 15.35
 0.03
 0.20%
13.76 15.57 13.12 1.17 128.56M 0.10 7.82%
Del Taco Restaurants Inc 4:00 p.m. 13.88
 0.93
 7.18%
10 15.99 11.28 1.23 533.72M 0.00 NA%
Bojangles Inc 4:00 p.m. 15.15
 0.65
 4.48%
11.35 16.70 8.46 1.79 555.60M 0.00 NA%
Pollard Banknote Ltd Common Shares Cana 10:36 a.m. 16.545
 0.1049
 0.63%
10.375 16.9969 23.30 0.71 423.77M 0.0225 0.54%
Keg Royalties Income Fund Units Canada 11:50 a.m. 13.60
 0.05
 0.37%
13.60 17.4244 11.83 1.15 154.41M 0.0711 6.27%
Pizza Pizza Royalty CO 4:15 p.m. 12.59
 0.10
 0.80%
11.99 17.49 14.47 0.87 309.95M 0.0713 6.80%
Zoes Kitchen Inc 4:01 p.m. 9.49
 0.09
 0.96%
8.59 17.65 NA -0.3 186.03M 0.00 NA%
Dennys Corporation 4:00 p.m. 16.53
 0.14
 0.85%
11.24 17.75 28.02 0.59 1.05B 0.00 NA%
Boston Pizza Royalties Income Fund Trust 11:08 a.m. 15.30
 0.05
 0.33%
15.25 18.1954 13.19 1.16 334.86M 0.115 9.02%
Wendys Company The 4:00 p.m. 18.13
 0.19
 1.06%
13.571 18.22 23.55 0.77 4.34B 0.085 1.88%
Del Friscos Restaurant Group Inc 4:00 p.m. 13.45
 0.50
 3.86%
11.70 18.85 NA -0.7 274.07M 0.00 NA%
Travelport Worldwide Ltd Common Shar 4:02 p.m. 18.34
 0.17
 0.92%
12.10 19.09 19.93 0.92 2.31B 0.075 1.64%
LA Quinta Holdings Inc 4:02 p.m. 21.62
 1.05
 5.11%
14.21 21.74 18.80 1.15 2.53B 0.00 NA%
Caesars Acquisition Company - Class A 4:00 p.m. 21.25
 0.50
 2.30%
14.95 22.05 50.38 4.5 2.95B 0.00 NA%
Extended Stay America Inc Paired Share 4:05 p.m. 22.52
 0.22
 0.99%
16.27 22.58 23.22 0.97 4.28B 0.22 3.91%
Keg Royalties Income F 12:57 p.m. 17.92
 0.09
 0.51%
16.61 22.84 15.58 1.15 203.45M 0.0946 6.33%
Boston Pizza Royalties 3:59 p.m. 19.84
 0.04
 0.20%
19.36 23.48 17.10 1.16 434.22M 0.115 6.96%
Pollard Banknote Limit 3:57 p.m. 22.35
 0.16
 0.72%
9.89 24.09 31.48 0.71 572.45M 0.03 0.54%
Bloomin Brands Inc 4:00 p.m. 21.99
 0.58
 2.57%
16.11 25 17.59 1.25 2.04B 0.09 1.64%
Fiesta Restaurant Group Inc 4:00 p.m. 27.55
 0.50
 1.85%
15.50 27.90 NA -0.64 750.80M 0.00 NA%
Ruths Hospitality Group Inc 4:00 p.m. 28.25
 0.60
 2.08%
17.95 29 26.40 1.07 874.04M 0.11 1.56%
A& W Rev Royalties Income Fund Unit 12:52 p.m. 24.5258
 0.0258
 0.10%
22.8074 29.3373 13.86 1.77 306.69M 0.138 5.08%
Ark Restaurants Corp 4:00 p.m. 25.95
 0.06
 0.23%
21.75 29.489 23.38 1.11 89.48M 0.25 3.85%
Flanigans Enterprises Inc 4:00 p.m. 26.45
 0.30
 1.15%
20.20 30.30 16.53 1.6 49.17M 0.25 0.95%
Empire Resorts Inc 4:00 p.m. 20
 0.95
 4.99%
16 30.9762 NA -1.77 654.71M 0.00 NA%
Chuys Holdings Inc 4:00 p.m. 32.40
 1.20
 3.85%
18 32.50 20.00 1.62 549.06M 0.00 NA%
Melco Resorts & Entertainment Limite 4:00 p.m. 29.91
 0.26
 0.88%
19.56 32.95 42.13 0.71 14.65B 0.135 1.81%
Marcus Corporation The 4:05 p.m. 32.85
 0.20
 0.60%
23.55 33.60 14.22 2.31 639.49M 0.15 1.83%
Rci Hospitality Holdings Inc 4:00 p.m. 31.08
 1.08
 3.60%
21.91 33.78 14.66 2.12 302.06M 0.03 0.39%
Pinnacle Entertainment Inc 4:00 p.m. 34.16
 0.05
 0.15%
18.61 34.63 31.34 1.09 1.98B 0.00 NA%
Golden Entertainment Inc 4:00 p.m. 28.69
 0.92
 3.11%
19.41 34.75 956.33 0.03 785.75M 1.71 NA%
Ilg Inc 4:00 p.m. 33.87
 0.19
 0.56%
24.38 35 25.47 1.33 4.21B 0.175 2.07%
Red Rock Resorts Inc - Class A 4:00 p.m. 34.72
 0.09
 0.26%
21.47 35.77 45.09 0.77 2.41B 0.10 1.15%
Penn National Gaming Inc 4:00 p.m. 34.61
 0.05
 0.14%
19.98 35.82 6.45 5.37 3.18B 0.085 NA%
Sonic Corp 4:00 p.m. 35.63
 0.31
 0.88%
22.11 36.15 20.60 1.73 1.32B 0.16 1.80%
A& W Revenue Royalties 3:49 p.m. 32.90
 0.30
 0.90%
28.36 36.83 18.59 1.77 411.40M 0.138 5.03%
Mgm Resorts International 4:01 p.m. 30.07
 0.24
 0.79%
29.53 38.41 8.84 3.4 16.74B 0.12 1.60%
The Stars Group Inc 4:00 p.m. 37.30
 1.60
 4.11%
15.85 38.95 28.47 1.31 5.69B 0.00 NA%
Boyd Gaming Corporation 4:05 p.m. 36.58
 0.19
 0.52%
24.17 40.44 24.23 1.51 4.12B 0.06 0.66%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 36.875
 0.475
 1.27%
22.40 41.70 NA -2.18 2.19B 0.00 NA%
Great Canadian Gaming Corp Ordinary Shar 2:24 p.m. 36.16
 1.21
 3.46%
18.0846 42.35 23.63 1.53 2.21B 0.00 NA%
Mty Food Group Inc Ordinary Shares Can 10:15 a.m. 37.8416
 0.0634
 0.17%
34.5219 45.2474 8.97 4.22 952.11M 0.1127 1.19%
Aramark 4:04 p.m. 38.25
 0.37
 0.98%
36.285 46.09 19.32 1.98 9.42B 0.105 1.10%
Eldorado Resorts Inc 4:00 p.m. 44.25
 0.40
 0.91%
18.80 46.45 39.51 1.12 3.42B 0.00 NA%
Hilton Grand Vacations Inc 4:03 p.m. 37.03
 0.82
 2.27%
32.20 47.75 12.06 3.07 3.59B 0.00 NA%
Monarch Casino & Resort Inc 4:00 p.m. 46.10
 0.71
 1.52%
29.37 47.92 31.15 1.48 820.23M 0.00 NA%
Yum China Holdings Inc 4:02 p.m. 40.46
 0.28
 0.70%
33.56 48.75 31.36 1.29 15.62B 0.10 0.99%
Huazhu Group Ltd - American Deposita 4:00 p.m. 45.87
 1.29
 2.73%
19.13 49.60 NA NA 53.38B 0.00 NA%
Avis Budget Group Inc 4:00 p.m. 41.81
 0.56
 1.36%
24.34 50.88 9.25 4.52 3.40B 0.00 NA%
Brinker International Inc 4:01 p.m. 51.45
 0.67
 1.28%
29.50 54.14 18.64 2.76 2.26B 0.38 2.95%
Great Canadian Gaming 4:00 p.m. 48.36
 0.30
 0.62%
23.20 55.85 31.61 1.53 2.95B 0.00 NA%
Wingstop Inc 4:00 p.m. 52.54
 1.47
 2.88%
29.54 55.855 57.11 0.92 1.53B 0.07 0.53%
Mty Food Group Inc 4:00 p.m. 49.86
 0.50
 0.99%
44.86 56.60 11.82 4.22 1.25B 0.15 1.20%
Liberty Interactive Corporation - Series 1:35 p.m. 54.02
 0.28
 0.52%
51.8001 59.88 9.75 5.54 240.68M 0.00 NA%
The Cheesecake Factory Incorporated 4:00 p.m. 57.67
 2.16
 3.61%
38.34 60.08 18.37 3.14 2.64B 0.29 2.01%
CTRIP.COM International LTD. - American 4:00 p.m. 48.78
 0.22
 0.45%
40.13 60.65 57.39 0.85 26.38B 0.244 0.50%
Norwegian Cruise Line Holdings LTD. Ordi 4:01 p.m. 51.96
 0.06
 0.12%
50.16 61.48 14.89 3.49 11.67B 0.00 NA%
Bjs Restaurants Inc 4:00 p.m. 61.70
 1.30
 2.15%
28 61.875 26.03 2.37 1.28B 0.11 0.71%
Starbucks Corporation 4:00 p.m. 51.24
 0.62
 1.23%
50.36 61.94 16.75 3.06 70.71B 0.36 2.81%
Liberty Interactive Corporation - Series 4:00 p.m. 53.42
 1.34
 2.57%
50.56 62.41 9.64 5.54 4.36B 0.00 NA%
Dave & Busters Entertainment Inc 4:00 p.m. 51.60
 0.83
 1.58%
37.85 68.335 18.17 2.84 2.03B 0.00 NA%
Restaurant Brands International Inc Com 4:02 p.m. 60.75
 0.73
 1.22%
53.09 68.89 20.80 2.92 15.14B 0.45 2.96%
Intercontinental Hotels Group American D 4:01 p.m. 64.23
 0.54
 0.85%
49.03 69.23 20.92 3.07 12.25B 0.71 2.21%
Texas Roadhouse Inc 4:00 p.m. 68.25  UNCH  0.0% 44.29 69.39 32.19 2.12 4.87B 0.25 1.47%
Shake Shack Inc Class A 4:03 p.m. 68.85
 0.15
 0.22%
30.12 70 1721.25 0.04 1.91B 0.00 NA%
Red Robin Gourmet Burgers Inc 4:00 p.m. 52
 0.25
 0.48%
45.70 70.10 29.55 1.76 675.21M 0.00 NA%
Dunkin Brands Group Inc 4:00 p.m. 69.76
 0.43
 0.62%
50.89 70.55 18.03 3.87 5.79B 0.3475 1.99%
Carnival Plc Ads Ads 4:02 p.m. 63.93
 1.23
 1.96%
61.14 72.29 15.55 4.11 47.33B 0.50 3.13%
Carnival Corporation 4:02 p.m. 63.53
 1.13
 1.81%
60.30 72.70 17.41 3.65 33.95B 0.50 3.15%
Papa Johns International Inc 4:00 p.m. 54.33
 1.54
 2.76%
49.5383 81.09 21.22 2.56 1.75B 0.225 1.66%
Las Vegas Sands Corp 4:01 p.m. 79.80
 0.40
 0.50%
59.16 81.449 16.69 4.78 62.98B 0.75 3.76%
Hyatt Hotels Corporation Class A 4:06 p.m. 79.26
 0.63
 0.79%
54.38 84.885 16.41 4.83 3.68B 0.15 0.76%
Choice Hotels International Inc 4:07 p.m. 77.40
 0.45
 0.58%
59.60 85.35 39.49 1.96 4.39B 0.215 1.11%
Yum Brands Inc 4:02 p.m. 80.36
 0.63
 0.79%
72.38 88.07 18.73 4.29 25.97B 0.36 1.79%
Hilton Worldwide Holdings Inc 4:02 p.m. 80.87
 0.15
 0.18%
60.54 88.11 19.35 4.18 24.29B 0.15 0.74%
Restaurant Brands Inte 4:00 p.m. 80.65
 0.82
 1.03%
67.55 88.37 27.62 2.92 20.10B 0.45 2.23%
Nathans Famous Inc 4:00 p.m. 94.85
 1.40
 1.50%
52.90 100.90 133.59 0.71 397.19M 0.25 1.05%
Darden Restaurants Inc 4:04 p.m. 108.87
 1.81
 1.69%
76.27 109.53 24.80 4.39 13.48B 0.75 2.76%
Wyndham Worldwide Corp 4:00 p.m. 108.44  UNCH  0.0% 95.30 127.96 14.36 7.55 10.82B 0.41 1.51%
Royal Caribbean Cruises LTD. 4:02 p.m. 111.55
 1.33
 1.21%
101.20 135.65 14.76 7.56 23.62B 0.60 2.15%
Marriott International - Class A 4:00 p.m. 132.61
 1.12
 0.84%
96.90 149.21 35.36 3.75 46.86B 0.41 1.24%
Marriot Vacations Worldwide Corporation 4:02 p.m. 117.98
 1.16
 0.97%
107.58 154.14 13.35 8.84 3.13B 0.40 1.36%
Buffalo Wild Wings IN 4:00 p.m. 156.95  UNCH  0.0% 95 157 30.54 5.14 2.44B 0.00 NA%
Expedia Group Inc 4:00 p.m. 124.83
 1.20
 0.97%
98.52 161 61.49 2.03 17.15B 0.30 0.96%
Mcdonalds Corporation 4:01 p.m. 164.55
 4.02
 2.50%
146.84 178.70 24.89 6.61 129.20B 1.01 2.46%
Cracker Barrel Old Country Store Inc 4:00 p.m. 166.39
 2.03
 1.23%
141.75 179.12 16.69 9.97 3.99B 1.25 3.00%
Wynn Resorts Ltd 4:00 p.m. 170.14
 1.86
 1.08%
124.11 203.63 39.66 4.29 18.47B 0.75 1.76%
Dominos Pizza Inc 4:03 p.m. 292.39
 1.63
 0.56%
166.74 293.81 44.37 6.59 12.36B 0.55 0.75%
Churchill Downs Incorporated 4:00 p.m. 301.05
 1.65
 0.55%
178.85 314.60 35.42 8.5 4.08B 1.52 0.50%
Chipotle Mexican Grill Inc 4:02 p.m. 469.94
 6.78
 1.46%
247.515 474.46 70.25 6.69 13.08B 0.00 NA%

— Related News

6/24 - 2:01 PM   - Following Is a Test Release
6/24 - 2:00 PM   - PPG TICKER NOTICE: Rosen Law Firm Reminds PPG Industries, Inc. Investors of Important Deadline in First Filed Class Action- PPG
6/24 - 1:53 PM   - Massive Cash Jackpot Pays Out At Table Mountain Casino
6/24 - 1:31 PM   - Following Is a Test Release
6/24 - 1:08 PM   - California Nearly Triples Daily Penalty to $70,000 for Improper Hazardous Waste Disposal
6/24 - 1:01 PM   - Following Is a Test Release
6/24 - 12:31 PM   - Following Is a Test Release
6/24 - 12:06 PM   - Notice to the Media - The Honourable Ginette Petitpas Taylor, Minister of Health, and the Honourable Brian Gallant, Premier of New Brunswick, will announce a project in support of seniors' health
6/24 - 12:06 PM   - Media Advisory - Marc Serré, Member of Parliament for Nickel Belt, to announce research project funding at Laurentian University
6/24 - 12:01 PM   - Following Is a Test Release
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.