ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Hotels, Lodging, Restaurants
• Stock Screen - Hotels, Lodging, Restaurants Monday, September 25, 6:29 PM

. Stock Screen    Chart - MCD,SBUX,LVS...    Launch Ticker - MCD,SBUX,LVS...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A&W Rev Royalties UT 09/20 27.3273  UNCH  0.0% 23.97 31.33 NA NA 341.73M 0.1333 5.85%
A&W Revenue Royal Income Fund Units 3:48 p.m. 32.65
 0.46
 1.39%
30.11 42.16 19.28 1.6940 408.29M 0.133 4.89%
Allied Hotel Properties Incorporated 09/11 0.085  UNCH  0.0% 0.05 0.10 21.25 0.004 9.04M 0.00 NA%
Aramark 4:02 p.m. 40.79
 0.15
 0.37%
32.73 41.72 29.56 1.38 10.00B 0.103 1.02%
Arcos Dorados Holdings Incorporated 4:01 p.m. 9.50
 0.35
 3.55%
5.15 10.10 36.54 0.26 1.24B 0.00 NA%
Ark Restaurants Corporation 3:19 p.m. 24.00
 0.46
 1.95%
20.00 27.02 22.86 1.05 82.22M 0.25 4.17%
Avis Budget Group Incorporated 3:59 p.m. 37.54
 0.90
 2.34%
20.71 41.53 54.41 0.69 3.10B 0.00 NA%
Baymount Incorporated 09/11 0.005  UNCH  0.0% 0.005 0.02 NA NA 138090 0.00 NA%
Bbx Capital Corporation 4:02 p.m. 7.38
 0.03
 0.41%
3.65 7.77 13.93 0.53 626.73M 0.0075 0.41%
Belmond Ltd 4:01 p.m. 13.15
 0.05
 0.38%
11.00 14.45 328.75 0.04 1.34B 0.00 NA%
Bjs Restaurants Incorporated 3:59 p.m. 30.20
 0.30
 1.00%
28.00 47.55 17.77 1.70 647.67M 0.00 NA%
Bloomin Brands Incorporated 4:00 p.m. 17.39
 0.15
 0.87%
15.82 22.16 18.91 0.92 1.62B 0.08 1.85%
Bojangles Incorporated 4:00 p.m. 13.75  UNCH  0.0% 12.85 22.35 14.63 0.94 508.74M 0.00 NA%
Boston Pizza Royalti 09/11 17.0357  UNCH  0.0% 15.91 18.20 NA NA 345.59M 0.115 8.10%
Boston Pizza Royalty Incorporated Fund U 3:59 p.m. 21.45
 0.17
 0.79%
20.52 23.50 12.93 1.6600 435.13M 0.115 6.43%
Boyd Gaming Corporation 4:02 p.m. 24.77
 0.27
 1.08%
16.77 27.00 12.21 2.03 2.79B 0.05 0.81%
Bravo Brio Restaurant Group Incorporated 3:59 p.m. 2.40  UNCH  0.0% 2.25 5.30 NA -5.04 36.47M 0.00 NA%
Brinker International Incorporated 4:02 p.m. 32.49
 0.31
 0.96%
29.50 55.84 11.06 2.94 1.57B 0.38 4.68%
Buffalo Wild Wings Incorporated 3:59 p.m. 104.50
 0.55
 0.52%
95.00 175.10 26.46 3.95 1.62B 0.00 NA%
Caesars Acquisition Company Class A 3:59 p.m. 20.20
 0.25
 1.22%
10.00 20.75 4.65 4.35 2.81B 0.00 NA%
Caesars Entertainment Corporation 3:59 p.m. 12.50
 0.20
 1.57%
6.70 13.45 NA -44.15 1.86B 0.00 NA%
Cara Operations Ltd 4:00 p.m. 23.09
 0.26
 1.14%
21.20 29.57 14.08 1.6400 587.66M 0.1017 1.76%
Carnival Corporation 4:02 p.m. 63.50
 0.83
 1.29%
45.80 69.89 16.98 3.74 37.61B 0.40 2.52%
Carnival Plc 4:02 p.m. 63.79
 0.95
 1.47%
46.01 70.56 17.06 3.74 45.93B 0.40 2.51%
Carrols Restaurant Group Incorporated 3:59 p.m. 11.55
 0.10
 0.86%
9.60 17.55 15.01 0.77 417.64M 0.00 NA%
Century Casinos Incorporated 3:59 p.m. 7.26
 0.04
 0.55%
6.00 8.89 20.75 0.35 177.64M 0.00 NA%
Chanticleer Holdings Incorporated 3:59 p.m. 2.01
 0.04
 1.95%
0.23 4.50 NA -2.70 5.03M 0.00 NA%
Cheesecake Factory Incorporated 3:59 p.m. 41.60
 0.08
 0.19%
38.34 67.14 14.55 2.86 1.96B 0.29 2.79%
China Lodging Group Ltd Ads 4:00 p.m. 116.70
 3.66
 3.04%
41.69 126.29 8.71 13.40 8.12B 0.00 NA%
Chipotle Mexican Grill Incorporated 4:02 p.m. 320.83
 6.52
 2.07%
295.11 499.00 67.98 4.72 9.15B 0.00 NA%
Choice Hotels International Incorporated 4:02 p.m. 63.25  UNCH  0.0% 43.70 67.80 23.43 2.70 3.57B 0.215 1.36%
Churchill Downs Incorporated 4:00 p.m. 200.25
 1.50
 0.74%
131.70 205.55 27.32 7.33 3.09B 0.00 NA%
Chuys Holdings Incorporated 4:00 p.m. 20.40
 0.25
 1.24%
18.00 35.30 20.61 0.99 344.88M 0.00 NA%
Contagious Gaming 0:00 a.m. 0.0042  UNCH  0.0% 0.00 0.06 NA NA 310166 0.00 NA%
Contagious Gaming Incorporated 12:47 p.m. 0.01
 0.005
 33.33%
0.01 0.08 NA -0.093247 738490 0.00 NA%
Cracker Barrel Old Country Store 4:00 p.m. 147.73
 0.43
 0.29%
130.15 175.04 17.91 8.25 3.55B 1.20 3.25%
Ctripcom International Ltd Ads 1 3:59 p.m. 52.51
 0.40
 0.76%
39.71 60.65 22.72 2.31125 26.95B 0.00 NA%
Darden Restaurants Incorporated 4:02 p.m. 83.14
 0.26
 0.31%
60.16 95.22 21.71 3.83 10.42B 0.63 3.03%
Dave & Busters Entertainment IN 4:00 p.m. 53.05
 0.21
 0.39%
37.60 73.48 20.65 2.57 2.18B 0.00 NA%
Dealnet Capital Corporation 3:01 p.m. 0.165  UNCH  0.0% 0.12 0.60 NA -0.06 46.40M 0.00 NA%
Del Friscos Restaurant Group IN 4:00 p.m. 14.30  UNCH  0.0% 13.01 18.80 24.66 0.58 302.13M 0.00 NA%
Del Taco Restaurants Incorporated 3:59 p.m. 15.70
 0.37
 2.41%
11.5327 15.73 27.55 0.57 604.75M 0.00 NA%
Dennys Corporation 3:59 p.m. 12.21
 0.10
 0.83%
10.02 14.25 23.95 0.51 820.21M 0.00 NA%
Diversified Restaurant Holdings 4:00 p.m. 2.07
 0.01
 0.48%
0.70 4.12 20.70 0.10 55.21M 0.00 NA%
Diversified Royalty 12:41 p.m. 2.4421
 0.0251
 1.04%
1.73 2.4421 NA NA 258.92M 0.0183 9.01%
Diversified Royalty Corporation 4:46 p.m. 3.03
 0.02
 0.66%
2.20 3.09 33.67 0.0900 321.25M 0.0185 7.34%
Dominos Pizza Incorporated 4:01 p.m. 193.42
 3.79
 1.92%
149.67 221.58 38.53 5.02 9.33B 0.46 0.96%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.03
 0.02
 1.91%
0.95 1.21 NA -0.004703 18.83M 0.00 NA%
Dunkin Brands Group Incorporated 4:00 p.m. 52.94
 0.12
 0.23%
46.55 59.70 23.22 2.28 4.78B 0.3225 2.44%
EL Pollo Loco Holdings Incorporated 3:59 p.m. 11.85
 0.05
 0.42%
10.08 14.85 25.77 0.46 458.03M 0.00 NA%
Eldorado Resorts Incorporated 3:59 p.m. 24.40
 0.325
 1.31%
10.65 25.65 NA -0.59 1.87B 0.00 NA%
Empire Resorts Incorporated 3:59 p.m. 22.30
 0.45
 1.98%
17.85 25.50 NA -1.14 695.27M 0.00 NA%
Evergreen Gaming Corporation 09/11 0.14  UNCH  0.0% 0.08 0.18 7.37 0.019 17.33M 0.00 NA%
Expedia New 4:14 p.m. 142.72
 3.05
 2.09%
108.50 161.00 66.70 2.14 19.81B 0.30 0.85%
Extended Stay America Incorporated 4:02 p.m. 19.82
 0.07
 0.35%
13.00 20.51 55.06 0.36 4.01B 0.21 4.24%
Famous Daves of America Incorporated 3:59 p.m. 4.35
 0.10
 2.25%
3.38 6.60 NA -0.82 30.27M 0.00 NA%
Fiesta Restaurant Group Incorporated 3:59 p.m. 17.25
 0.35
 1.99%
15.50 30.65 NA -0.72 467.30M 0.00 NA%
Flanigans Enterprises 09/22 24.20  UNCH  0.0% 20.20 30.95 15.23 1.59 44.99M 0.20 0.83%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Full House Resorts Incorporated 4:00 p.m. 2.96
 0.10
 3.50%
1.56 2.98 NA -0.21 67.68M 0.00 NA%
Gamehost INC. 3:42 p.m. 10.00
 0.10
 0.99%
8.94 12.09 14.71 0.6800 247.29M 0.0575 6.90%
Gamehost Incorporated 09/11 7.4419  UNCH  0.0% 7.01 8.92 NA NA 184.03M 0.0575 9.27%
Gaming Nation 0:00 a.m. 0.7158  UNCH  0.0% 0.30 0.72 NA NA 30.55M 0.00 NA%
Gaming Nation Incorporated 9:30 a.m. 0.93
 0.01
 1.09%
0.29 0.94 NA -0.262 39.70M 0.00 NA%
Gaming Partners International Corporatio 3:19 p.m. 11.23
 0.13
 1.17%
9.13 12.50 22.02 0.51 89.08M 0.00 NA%
Golden Entertainment Incorporated 4:00 p.m. 23.31
 0.14
 0.60%
8.65 24.05 28.78 0.81 520.33M 0.00 NA%
Good Times Restaurants Incorporated 3:59 p.m. 2.85
 0.15
 5.56%
2.50 3.78 NA -0.14 35.42M 0.00 NA%
Great Canadian Gamin 9:37 a.m. 27.2266
 0.6834
 2.45%
16.26 28.11 NA NA 1.66B 0.00 NA%
Great Canadian Gaming 3:59 p.m. 32.39
 1.13
 3.37%
21.72 35.34 22.81 1.4200 1.97B 0.00 NA%
Hilton Grand Vacations Incorporated 4:02 p.m. 38.48
 0.04
 0.10%
24.60 38.62 21.92 1.756119 3.81B 0.00 NA%
Hilton Worldwide Holdings Incorporated 4:02 p.m. 68.71
 0.52
 0.76%
44.92 69.35 75.52 0.909895 22.28B 0.15 0.87%
Holloway Lodging 0:00 a.m. 4.2388  UNCH  0.0% 3.75 4.51 NA NA 79.52M 0.04 0.94%
Holloway Lodging Corporation 3:43 p.m. 5.60  UNCH  0.0% 4.78 5.99 21.54 0.2600 105.06M 0.035 2.51%
Hyatt Hotels Corporation 4:02 p.m. 61.50
 0.21
 0.34%
47.94 61.87 30.75 2.00 3.01B 0.00 NA%
Ilg Incorporated 4:00 p.m. 26.65
 0.23
 0.87%
15.94 28.99 50.29 0.53 3.33B 0.15 2.26%
Imvescor Restaurant 9:40 a.m. 3.07
 0.03
 0.97%
2.31 3.10 NA NA 185.85M 0.02 0.65%
Imvescor Restaurant 3:59 p.m. 3.70
 0.02
 0.54%
3.04 4.15 17.62 0.2100 223.99M 0.0225 2.44%
Intercontinental Hotels Group PL 4:02 p.m. 51.39
 0.12
 0.23%
39.82 57.80 NA NA 9.76B 0.33 0.65%
J Alexanders Holdings Incorporated 4:02 p.m. 10.30
 0.20
 1.98%
8.35 12.30 21.92 0.47 151.36M 0.00 NA%
Jamba Incorporated 3:59 p.m. 8.26
 0.07
 0.84%
6.71 11.05 NA -0.98 126.63M 0.00 NA%
Keg Royalties Income Fund Units 3:59 p.m. 20.07
 0.06
 0.30%
19.80 23.15 33.46 0.6000 227.85M 0.0917 5.48%
Keg Royalties Incorporated Fund 09/11 16.568  UNCH  0.0% 15.11 17.42 NA NA 188.10M 0.0917 6.64%
Kona Grill Incorporated 4:00 p.m. 4.25
 0.05
 1.16%
1.50 14.07 NA -2.54 42.93M 0.00 NA%
LA Quinta Holdings Incorporated 4:02 p.m. 17.56
 0.28
 1.62%
9.73 17.74 50.18 0.35 2.06B 0.00 NA%
Las Vegas Sands Corporation 4:01 p.m. 62.31
 1.26
 1.98%
51.35 66.22 24.25 2.57 49.31B 0.73 4.69%
Liberty Interactive Corporation Srs A L 3:59 p.m. 56.17
 0.66
 1.16%
36.54 62.41 5.97 9.42 4.57B 0.00 NA%
Liberty Interactive Corporation Srs B L 09/11 59.88  UNCH  0.0% 36.93 59.88 6.36 9.42 255.81M 0.00 NA%
Lindblad Expeditions Holdings IN 3:59 p.m. 10.81
 0.06
 0.55%
7.75 11.26 NA -0.07 487.16M 0.00 NA%
Liniu Tech Group Ord 3:47 p.m. 1.27
 0.01
 0.79%
0.97 5.33 NA -120.95976 95.17M 0.00 NA%
Lubys Incorporated 4:02 p.m. 2.56
 0.07
 2.66%
2.45 4.50 NA -0.90 74.55M 0.00 NA%
Makemytrip Ltd Ord 4:00 p.m. 28.80
 0.35
 1.23%
19.75 40.90 NA -2.45 1.06B 0.00 NA%
Marcus Corporation 4:02 p.m. 27.20
 0.15
 0.55%
23.85 34.90 17.90 1.52 522.87M 0.125 1.84%
Marriot International Class A 4:14 p.m. 108.87
 0.99
 0.92%
65.91 110.51 38.07 2.86 41.25B 0.33 1.21%
Marriott Vacations Worldwide Cor 4:02 p.m. 121.49
 1.77
 1.48%
59.33 128.25 21.93 5.54 3.30B 0.35 1.16%
Mcdonalds Corporation 4:01 p.m. 156.26
 2.65
 1.67%
110.33 161.72 25.62 6.10 126.57B 1.01 2.59%
Melco Resorts & Entertainment Light 3:59 p.m. 22.68
 0.85
 3.61%
14.89 24.51 44.22 0.513 11.16B 0.09 0.40%
Mgm Resorts International 4:02 p.m. 31.94
 0.44
 1.36%
25.15 34.65 18.90 1.69 18.37B 0.11 1.38%
Monarch Casino & Resort Incorporated 3:59 p.m. 37.43
 0.37
 1.00%
21.13 37.87 25.30 1.48 657.61M 0.00 NA%
Mountain China Resorts Holding L 12:30 p.m. 0.02  UNCH  0.0% 0.005 0.10 NA -0.04 6.18M 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Mty Food Group INC. 3:59 p.m. 49.86
 1.42
 2.93%
42.63 53.20 16.41 3.0400 1.07B 0.115 0.93%
Mty Food Group Incorporated 12:44 p.m. 39.3366
 1.0522
 2.75%
32.74 39.88 NA NA 840.78M 0.12 0.31%
Nathans Famous Incorporated 3:59 p.m. 72.00
 0.60
 0.84%
47.20 72.40 44.45 1.62 300.89M 0.00 NA%
Nevada Gold & Casinos Incorporated 4:09 p.m. 2.34
 0.02
 0.85%
1.59 2.63 46.80 0.05 39.40M 0.00 NA%
Noodles & Company Class A 3:59 p.m. 4.45
 0.20
 4.71%
3.16 6.00 NA -3.05 176.17M 0.00 NA%
Norwegian Cruise Line Holdings L 3:59 p.m. 53.60
 0.42
 0.78%
35.21 61.48 18.11 2.96 12.17B 0.00 NA%
Papa Johns International Incorporated 3:59 p.m. 71.59
 1.37
 1.88%
70.73 90.49 24.95 2.87 2.61B 0.225 1.26%
Papa Murphys Holdings Incorporated 3:59 p.m. 5.90
 0.16
 2.79%
3.50 6.88 NA -0.63 100.00M 0.00 NA%
Peak Resorts Incorporated 3:59 p.m. 4.40  UNCH  0.0% 3.90 6.20 NA -0.05 61.52M 0.07 6.37%
Penn National Gaming Incorporated 3:59 p.m. 22.46
 0.04
 0.18%
11.93 23.08 28.08 0.80 2.05B 0.00 NA%
Pinnacle Entertainment Incorporated CO 3:59 p.m. 20.62
 0.02
 0.10%
11.36 22.10 NA -0.03 1.19B 0.00 NA%
Pizza Pizza Royalty 09/11 13.578  UNCH  0.0% 11.37 13.71 NA NA 334.26M 0.0717 6.33%
Pizza Pizza Royalty Corporation 3:59 p.m. 16.51
 0.12
 0.72%
15.05 18.24 18.98 0.8700 406.44M 0.0713 5.19%
Playa Hotels & Resorts NV Ord 3:59 p.m. 10.47
 0.04
 0.38%
9.45 12.27 NA -0.45 0 0.00 NA%
Polaris Materials Corporation 3:56 p.m. 3.65
 0.05
 1.39%
0.90 3.66 NA -0.0400 322.86M 0.00 NA%
Pollard Banknote 3:36 p.m. 11.556
 0.01
 0.09%
6.02 11.57 NA NA 272.06M 0.03 0.26%
Pollard Banknote Ltd 3:59 p.m. 14.21
 0.37
 2.54%
7.68 14.81 37.40 0.3800 334.55M 0.03 0.85%
Potbelly Corporation 4:00 p.m. 11.65
 0.05
 0.43%
10.50 14.55 72.82 0.16 292.71M 0.00 NA%
Poydras Gaming Finance Corporation 1:03 p.m. 0.35
 0.02
 6.06%
0.28 0.83 NA -0.24 12.27M 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.2765  UNCH  0.0% 0.28 0.54 NA NA 9.69M 0.00 NA%
Rave Restaurant Group Incorporated 3:59 p.m. 1.71
 0.04
 2.40%
1.2701 3.1937 NA -1.19582 25.76M 0.00 NA%
Rci Hospitality Holdings Incorporated 3:59 p.m. 24.50
 0.35
 1.41%
10.92 26.85 21.88 1.12 238.12M 0.03 0.49%
Red Lions Hotel Corporation 4:02 p.m. 8.20
 0.05
 0.61%
6.15 9.40 NA -0.17 193.62M 0.00 NA%
Red Robin Gourmet Burgers Incorporated 3:59 p.m. 63.00
 0.70
 1.12%
40.85 74.11 88.74 0.71 814.46M 0.00 NA%
Red Rock Resorts Class A 3:59 p.m. 23.12
 0.39
 1.66%
20.87 24.94 37.91 0.61 1.58B 0.10 1.74%
Restaurant Brands International 4:02 p.m. 63.93
 0.87
 1.34%
42.35 65.92 NA NA 15.10B 0.20 1.26%
Restaurants Brands International 3:59 p.m. 79.15
 0.82
 1.02%
57.23 84.19 40.87 1.9370 18.70B 0.20 1.01%
Royal Caribbean Cruises Ltd 4:02 p.m. 113.88
 1.41
 1.22%
67.53 125.00 16.00 7.12 25.05B 0.60 2.11%
Ruby Tuesday Incorporated 4:02 p.m. 2.08
 0.03
 1.42%
1.69 3.68 NA -1.76 126.76M 0.00 NA%
Ruths Hospitality Group Incorporated 3:59 p.m. 20.30
 0.10
 0.49%
13.74 22.65 19.91 1.02 641.52M 0.09 1.77%
Second Cup Ltd 09/19 2.35  UNCH  0.0% 1.10 2.70 NA NA 40.05M 0.00 NA%
Second Cup LTD. The 3:23 p.m. 2.75  UNCH  0.0% 1.40 3.49 NA -0.0800 46.86M 0.00 NA%
Shake Shack Incorporated 4:03 p.m. 33.61
 0.34
 1.02%
30.12 39.70 57.95 0.58 873.22M 0.00 NA%
Sir Realty Income Fund 09/22 12.027  UNCH  0.0% 10.26 12.17 NA NA 100.74M 0.095 9.48%
Sir Royalty Income Fund Units 2:03 p.m. 14.82
 0.07
 0.47%
13.57 15.68 13.01 1.1400 124.13M 0.095 7.69%
Sonic Corporation 3:59 p.m. 24.66
 0.02
 0.08%
21.12 30.05 16.67 1.48 1.03B 0.14 2.28%
Sportscene Group Incorporated 2:03 p.m. 7.00  UNCH  0.0% 4.76 7.00 28.00 0.25 29.16M 0.00 NA%
Spot Coffee Canada Ltd 3:17 p.m. 0.17  UNCH  0.0% 0.04 0.24 42.51 0.004 20.72M 0.00 NA%
Spot Coffee Ltd 2:50 p.m. 0.139
 0.004
 2.80%
0.04 0.17 NA NA 16.94M 0.00 NA%
Starbucks Corporation 4:14 p.m. 54.95
 0.14
 0.25%
50.84 64.87 27.76 1.98 79.57B 0.25 1.82%
Temple Hotels Incorporated 09/11 2.9318  UNCH  0.0% 2.87 4.26 NA NA 74.09M 0.00 NA%
Temple Hotels Incorporated 2:43 p.m. 3.75
 0.09
 2.46%
3.37 6.18 NA -4.6100 94.76M 0.00 NA%
Texas Roadhouse Incorporated 3:59 p.m. 48.34
 0.22
 0.46%
37.23 51.91 29.13 1.66 3.43B 0.21 1.74%
The One Group Hospitality Incorporated 3:59 p.m. 1.43
 0.04
 2.72%
1.33 3.43 NA -0.68 35.95M 0.00 NA%
The Stars Group Incorporated 4:00 p.m. 19.90
 0.10
 0.50%
12.85 20.43 NA NA 2.93B 0.00 NA%
Transat AT Incorporated 3:59 p.m. 9.49
 0.41
 4.14%
5.03 10.44 94.90 0.1000 351.42M 0.00 NA%
Transat AT Ord 11/03 6.2062  UNCH  0.0% 3.83 6.21 NA NA 229.82M 0.00 NA%
Travelport Worldwide Ltd 4:02 p.m. 15.35
 0.24
 1.54%
11.38 15.86 18.28 0.84 1.90B 0.075 1.96%
Tuniu Corporation Ads 4:00 p.m. 7.70
 0.10
 1.28%
6.73 10.75 NA -13.47 973.97M 0.00 NA%
Wendys Company 3:59 p.m. 14.91
 0.13
 0.86%
10.47 16.66 39.24 0.38 3.63B 0.07 1.88%
Wingstop Incorporated 3:59 p.m. 33.87
 0.09
 0.27%
24.74 35.91 52.93 0.64 984.67M 0.07 0.83%
Wyndham Worldwide Corporation 4:02 p.m. 103.65
 1.58
 1.50%
62.60 106.50 19.24 5.39 10.65B 0.58 2.24%
Wynn Resorts Ltd 4:00 p.m. 141.13
 3.78
 2.61%
82.51 147.90 52.86 2.67 14.48B 0.50 1.42%
Yum Brands Incorporated 4:02 p.m. 73.95
 2.02
 2.66%
59.57 78.14 28.02 2.64 25.50B 0.30 1.63%
Yum China Holdings Incorporated 4:02 p.m. 39.11
 0.60
 1.51%
24.00 42.12 26.79 1.46 14.99B 0.00 NA%
Zoes Kitchen Incorporated 4:01 p.m. 12.72
 0.23
 1.84%
10.77 27.41 NA -0.01 248.49M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.