ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ALLY, UNM, TLP, SO, BAX, PEG

Tue, 17 Jul 18:09:46 GMT
Monday's ETF with Unusual Volume: KOL

Mon, 16 Jul 16:52:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, July 18, 2:45 AM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cara Operations Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gaming Nation Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A& W Rev Royalties Income Fund Unit 12:58 p.m. 23.661
 0.0698
 0.29%
22.8074 29.3373 13.37 1.77 295.87M 0.138 5.33%
A& W Revenue Royalties 3:59 p.m. 31.30
 0.24
 0.77%
28.36 36.83 17.68 1.77 391.40M 0.138 5.29%
Allied Hotel Propertie 9:30 a.m. 0.07
 0.02
 22.22%
0.02 0.11 NA -0.01 0 0.00 NA%
Aramark 4:02 p.m. 38.49
 0.12
 0.31%
36.285 46.09 19.44 1.98 9.48B 0.105 1.09%
Arcos Dorados Holdings Inc Class A Shar 4:02 p.m. 7.25
 0.20
 2.69%
6.75 10.80 17.26 0.42 950.28M 0.05 1.38%
Ark Restaurants Corp 3:53 p.m. 24.3386
 0.0192
 0.08%
21.75 29.489 21.93 1.11 83.92M 0.25 4.11%
Avis Budget Group Inc 4:00 p.m. 31.98
 0.19
 0.60%
29.80 50.88 7.08 4.52 2.60B 0.00 NA%
Baymount Incorporated 3:56 p.m. 0.015
 0.005
 50.00%
0.005 0.05 NA NA 0 0.00 NA%
Bbx Capital Corporation Class A 4:02 p.m. 8.84
 0.04
 0.45%
5.87 10.17 12.11 0.73 700.39M 0.01 0.45%
Belmond LTD. Class A 4:02 p.m. 11.30  UNCH  0.0% 10.30 14.20 NA -0.42 1.16B 0.00 NA%
Bjs Restaurants Inc 4:00 p.m. 62.60
 0.25
 0.40%
28 63.20 26.41 2.37 1.30B 0.11 0.70%
Bloomin Brands Inc 4:00 p.m. 20.78
 0.07
 0.34%
16.11 25 16.62 1.25 1.93B 0.09 1.73%
Bojangles Inc 4:00 p.m. 14.60
 0.325
 2.18%
11.35 16.20 8.16 1.79 535.43M 0.00 NA%
Boston Pizza Royalties 3:59 p.m. 19.16
 0.01
 0.05%
18.89 23.16 16.52 1.16 419.34M 0.115 7.20%
Boston Pizza Royalties Income Fund Trust 10:45 a.m. 15.07
 0.0688
 0.46%
15.001 18.1408 12.99 1.16 329.82M 0.115 9.16%
Boyd Gaming Corporation 4:03 p.m. 38.34
 0.41
 1.08%
24.525 40.44 25.39 1.51 4.31B 0.06 0.63%
Bravo Brio Restaurant Group Inc 4:00 p.m. 4.05
 0.05
 1.25%
1.65 4.10 NA -0.64 61.94M 0.00 NA%
Brinker International Inc 4:02 p.m. 48.26
 0.02
 0.04%
29.50 54.14 17.49 2.76 2.12B 0.38 3.15%
Buffalo Wild Wings IN 4:00 p.m. 156.95  UNCH  0.0% 95 157 30.54 5.14 2.44B 0.00 NA%
Caesars Acquisition Company - Class A 4:00 p.m. 21.25
 0.50
 2.30%
14.95 22.05 50.38 4.5 2.95B 0.00 NA%
Caesars Entertainment Corporation 4:00 p.m. 11.475
 0.175
 1.50%
10.25 14.50 NA -9.85 8.01B 0.00 NA%
Carnival Corporation 4:01 p.m. 58.59
 0.19
 0.33%
56.45 72.70 14.95 3.92 31.09B 0.50 3.41%
Carnival Plc Ads Ads 4:02 p.m. 58.29
 0.18
 0.31%
56.755 72.29 14.18 4.11 43.03B 0.50 3.43%
Carrols Restaurant Group Inc 4:00 p.m. 14.95
 0.10
 0.66%
9.90 15.25 78.68 0.19 546.26M 0.00 NA%
Century Casinos Inc 4:00 p.m. 8.57
 0.10
 1.15%
6.28 9.85 42.85 0.2 251.64M 0.00 NA%
Chanticleer Holdings Inc 3:59 p.m. 2.10
 0.14
 6.25%
1.90 6.89 -0.67 -2 6.35M 0.00 NA%
Chipotle Mexican Grill Inc 4:02 p.m. 452.54
 0.48
 0.11%
247.515 474.46 67.64 6.69 12.60B 0.00 NA%
Choice Hotels International Inc 4:02 p.m. 77.15
 0.05
 0.07%
59.60 85.35 39.36 1.96 4.37B 0.215 1.11%
Churchill Downs Incorporated 4:00 p.m. 304.60
 0.95
 0.31%
179.25 314.60 35.84 8.5 4.12B 1.52 0.50%
Chuys Holdings Inc 4:00 p.m. 31.80
 0.35
 1.09%
18 32.50 19.63 1.62 538.90M 0.00 NA%
Contagious Gaming Inc 11:39 a.m. 0.065  UNCH  0.0% 0.06 0.345 NA -0.87 1.71M 0.00 NA%
Contagious Gaming Inc Ordinary Shares 9:32 a.m. 0.068
 0.008
 13.33%
0.0042 0.155 NA -0.87 1.79M 0.00 NA%
Cracker Barrel Old Country Store Inc 4:00 p.m. 147.31
 2.42
 1.62%
141.75 179.12 14.78 9.97 3.54B 1.25 3.39%
CTRIP.COM International LTD. - American 4:00 p.m. 44.50
 0.13
 0.29%
40.13 60.65 52.35 0.85 24.07B 0.244 0.55%
Darden Restaurants Inc 4:02 p.m. 110.38
 0.90
 0.81%
76.27 112.32 23.04 4.79 13.66B 0.75 2.72%
Dave & Busters Entertainment Inc 4:00 p.m. 48.26
 0.25
 0.52%
37.85 67.94 16.70 2.89 1.90B 0.00 NA%
Dealnet Capital Corp 3:43 p.m. 0.085  UNCH  0.0% 0.06 0.28 NA -0.04 23.90M 0.00 NA%
Del Friscos Restaurant Group Inc 4:00 p.m. 11.85
 0.35
 3.04%
11.10 18.85 NA -0.7 241.54M 0.00 NA%
Del Taco Restaurants Inc 4:00 p.m. 14.04
 0.17
 1.20%
10 15.99 11.41 1.23 539.88M 0.00 NA%
Dennys Corporation 4:00 p.m. 15.71  UNCH  0.0% 11.24 17.75 26.63 0.59 998.79M 0.00 NA%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.18
 0.03
 2.61%
1.09 2.61 NA -0.77 31.77M 0.00 NA%
Diversified Royalty CO 4:00 p.m. 3.07
 0.01
 0.33%
2.20 3.74 27.91 0.11 328.75M 0.0185 7.25%
Diversified Royalty Corp Ordinary Share 9:30 a.m. 2.3429
 0.0244
 1.05%
1.7347 2.95 21.30 0.11 250.89M 0.0185 7.23%
Dominos Pizza Inc 4:01 p.m. 282.04
 2.85
 1.02%
166.74 293.81 42.80 6.59 11.93B 0.55 0.78%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.96
 0.04
 2.08%
0.92 2.40 NA -0.03 36.09M 0.02 NA%
Dunkin Brands Group Inc 4:00 p.m. 72.17
 0.50
 0.70%
50.89 72.37 18.65 3.87 5.99B 0.3475 1.93%
EL Pollo Loco Holdings Inc 4:00 p.m. 11.50  UNCH  0.0% 9.05 13.625 76.67 0.15 444.31M 0.00 NA%
Eldorado Resorts Inc 4:00 p.m. 45
 0.15
 0.33%
18.95 46.85 40.18 1.12 3.48B 0.00 NA%
Empire Resorts Inc 4:00 p.m. 19.10
 0.35
 1.80%
16 30.9762 NA -1.77 625.24M 0.00 NA%
Evergreen Gaming Corpo 12:36 p.m. 0.25  UNCH  0.0% 0.08 0.27 12.50 0.02 31.18M 0.00 NA%
Expedia Group Inc 4:00 p.m. 128.79
 2.13
 1.68%
98.52 161 63.44 2.03 17.69B 0.30 0.93%
Extended Stay America Inc - Paired Shar 4:00 p.m. 21.31
 0.10
 0.47%
16.27 22.58 21.97 0.97 4.05B 0.22 4.13%
Famous Daves of America Inc 4:00 p.m. 6.65
 0.05
 0.76%
3.1488 9 NA -0.61 60.31M 0.00 NA%
Fiesta Restaurant Group Inc 4:00 p.m. 29.50
 0.25
 0.85%
15.50 30.30 NA -0.64 803.94M 0.00 NA%
Flanigans Enterprises Inc 2:15 p.m. 28.45
 0.04
 0.14%
20.20 29 17.78 1.6 52.89M 0.25 0.88%
Full House Resorts Inc 3:57 p.m. 3.26
 0.02
 0.61%
2.37 4.10 NA -0.22 87.74M 0.00 NA%
Gamehost Inc 3:41 p.m. 11.49
 0.01
 0.09%
9 12.10 16.90 0.68 281.65M 0.0575 6.01%
Gamehost Inc Ordinary Shares Canada 3:21 p.m. 9.1335
 0.5386
 6.27%
7.2558 9.1349 13.43 0.68 223.89M 0.0438 5.75%
Gaming Nation Inc Common Shares Canada 11:31 a.m. 0.7211
 0.0031
 0.43%
0.361 0.7242 NA -0.21 27.29M 0.00 NA%
Gaming Partners International Corporatio 3:59 p.m. 8.60
 0.05
 0.58%
8.02 11.9497 19.11 0.45 68.40M 0.12 1.40%
Golden Entertainment Inc 4:00 p.m. 33.15
 1.87
 5.98%
19.41 34.75 1105.00 0.03 907.90M 1.71 NA%
Good Times Restaurants Inc 3:44 p.m. 4.1853
 0.0147
 0.35%
2.25 4.30 NA -0.15 52.18M 0.00 NA%
Great Canadian Gaming 4:00 p.m. 48.70
 0.90
 1.88%
23.20 55.85 31.83 1.53 2.97B 0.00 NA%
Great Canadian Gaming Corp Ordinary Shar 3:31 p.m. 35.5097
 0.0042
 0.01%
18.87 42.35 23.21 1.53 2.17B 0.00 NA%
Hilton Grand Vacations Inc 4:02 p.m. 35.25
 0.31
 0.89%
32.20 47.75 11.48 3.07 3.41B 0.00 NA%
Hilton Worldwide Holdings Inc 4:05 p.m. 81.07
 0.99
 1.24%
60.54 88.11 19.39 4.18 24.35B 0.15 0.74%
Holloway Lodging Corpo 2:55 p.m. 6
 0.02
 0.33%
5.25 6.10 17.65 0.34 109.67M 0.035 2.33%
Holloway Lodging Corporation Common Shar 9:30 a.m. 4.5169
 0.0941
 2.04%
4.21 4.6607 13.28 0.34 82.56M 0.035 2.36%
Huazhu Group Ltd - American Deposita 4:00 p.m. 40.51
 0.49
 1.22%
22 49.60 62.61 0.647 11.79B 0.00 NA%
Hyatt Hotels Corporation Class A 4:02 p.m. 81.28
 0.43
 0.53%
54.38 84.885 16.83 4.83 3.78B 0.15 0.74%
Ilg Inc 4:00 p.m. 34.26
 0.08
 0.23%
24.38 35 25.76 1.33 4.26B 0.175 2.04%
Imvescor Restaurant GR 3:56 p.m. 4.01
 0.01
 0.25%
3.33 4.38 23.59 0.17 242.76M 0.0225 2.24%
Imvescor Restaurant Group Inc Ordinary 12:38 p.m. 3.097
 0.027
 0.88%
2.60 3.4479 18.22 0.17 187.49M 0.0225 2.21%
Integrity Gaming Corp Ordinary Shares 10:26 a.m. 0.2278
 0.0304
 15.40%
0.1447 0.2827 NA -0.24 7.98M 0.00 NA%
Intercontinental Hotels Group American D 4:02 p.m. 65.19
 0.13
 0.20%
49.03 69.23 21.23 3.07 12.43B 0.71 2.18%
J. Alexanders Holdings Inc 4:03 p.m. 11.05
 0.50
 4.33%
8.70 12.80 24.56 0.45 162.38M 0.00 NA%
Jamba Inc 4:00 p.m. 11.19
 0.07
 0.63%
7.01 11.46 559.50 0.02 174.43M 0.00 NA%
Keg Royalties Income F 3:31 p.m. 16.93  UNCH  0.0% 16.61 22.49 20.40 0.83 192.21M 0.0946 6.71%
Keg Royalties Income Fund Units Canada 9:48 a.m. 12.98
 0.355
 2.66%
12.98 17.4244 15.64 0.83 147.37M 0.072 6.66%
Kona Grill Inc 4:00 p.m. 2.40
 0.05
 2.13%
1.50 5 NA -2.23 31.82M 0.00 NA%
LA Quinta Holdings Inc 4:02 p.m. 21.62
 1.05
 5.11%
14.21 21.74 18.80 1.15 2.53B 0.00 NA%
Las Vegas Sands Corp 4:01 p.m. 74.49
 0.41
 0.55%
59.16 81.449 15.58 4.78 58.79B 0.75 4.03%
Liberty Interactive Corporation - Series 4:00 p.m. 53.42
 1.34
 2.57%
51 62.41 9.64 5.54 4.36B 0.00 NA%
Liberty Interactive Corporation - Series 1:35 p.m. 54.02
 0.28
 0.52%
54.02 59.88 9.75 5.54 240.68M 0.00 NA%
Lindblad Expeditions Holdings Inc 4:00 p.m. 13.63
 0.16
 1.19%
8.66 13.71 681.50 0.02 624.20M 0.00 NA%
Liniu Technology Group - Ordinary Shares 3:58 p.m. 0.62
 0.0049
 0.80%
0.50 3.36 NA -8.64 46.46M 0.011 NA%
Lubys Inc 4:02 p.m. 2.45
 0.08
 3.16%
2.3501 3.20 NA -0.68 72.21M 0.00 NA%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 36.15
 0.80
 2.26%
22.40 41.70 NA -2.18 2.15B 0.00 NA%
Marcus Corporation The 4:02 p.m. 33.05
 0.05
 0.15%
23.55 33.90 14.31 2.31 643.39M 0.15 1.82%
Marriot Vacations Worldwide Corporation 4:02 p.m. 119.06
 0.47
 0.40%
107.17 154.14 13.47 8.84 3.16B 0.40 1.34%
Marriott International - Class A 4:00 p.m. 130.45
 0.34
 0.26%
96.90 149.21 34.79 3.75 46.10B 0.41 1.26%
Mcdonalds Corporation 4:00 p.m. 159.75
 0.97
 0.61%
146.84 178.70 24.17 6.61 125.43B 1.01 2.53%
Melco Resorts & Entertainment Limite 4:00 p.m. 24.63
 0.62
 2.46%
19.56 32.95 31.58 0.78 12.06B 0.135 2.19%
Mgm Resorts International 4:00 p.m. 31.25
 0.13
 0.42%
27.88 38.41 9.19 3.4 17.40B 0.12 1.54%
Monarch Casino & Resort Inc 4:00 p.m. 47.99
 0.32
 0.67%
29.47 48.21 32.43 1.48 853.86M 0.00 NA%
Mountain China Resorts 9:30 a.m. 0.02
 0.005
 20.00%
0.01 0.08 0.12 0.17 6.98M 0.00 NA%
Mountain China Resorts Holdings Ltd Ordi 2:15 p.m. 0.0177
 0.0077
 30.32%
0.0176 0.0254 0.10 0.17 6.18M 0.00 NA%
Mty Food Group Inc 4:00 p.m. 55.60
 1.22
 2.24%
44.97 56.60 13.27 4.19 1.40B 0.15 1.08%
Mty Food Group Inc Ordinary Shares Can 3:10 p.m. 42.0063
 0.5427
 1.31%
35.3305 45.2474 10.03 4.19 1.06B 0.1142 1.09%
Nathans Famous Inc 4:00 p.m. 98.50
 0.75
 0.77%
52.90 107.05 158.87 0.62 412.47M 0.25 1.02%
Nevada Gold & Casinos Inc 4:00 p.m. 1.97
 0.06
 2.96%
1.80 2.856 16.42 0.12 33.19M 0.00 NA%
Noodles & Company 4:00 p.m. 12.10
 0.35
 2.81%
3.50 13.30 NA -0.52 498.04M 0.00 NA%
Norwegian Cruise Line Holdings LTD. Ordi 4:00 p.m. 47.57
 0.38
 0.81%
46.16 61.48 13.63 3.49 10.69B 0.00 NA%
Papa Johns International Inc 4:00 p.m. 51.54
 0.13
 0.25%
47.80 81.09 20.13 2.56 1.66B 0.225 1.75%
Papa Murphys Holdings Inc 3:35 p.m. 5.29
 0.03
 0.56%
3.50 6.50 13.23 0.4 89.80M 0.00 NA%
Peak Resorts Inc 3:59 p.m. 5.55
 0.05
 0.91%
4.10 5.775 NA -0.16 77.60M 0.07 5.04%
Penn National Gaming Inc 4:00 p.m. 35.72
 0.23
 0.64%
19.98 36.90 6.65 5.37 3.28B 0.085 NA%
Pinnacle Entertainment Inc 4:00 p.m. 34.73
 0.12
 0.34%
18.61 35.18 31.86 1.09 2.02B 0.00 NA%
Pizza Pizza Royalty CO 3:59 p.m. 12.17
 0.01
 0.08%
11.99 17.40 13.99 0.87 299.61M 0.0713 7.03%
Pizza Pizza Royalty Corp Ordinary Share 2:59 p.m. 9.2699
 0.0461
 0.49%
9.2699 13.594 10.66 0.87 228.21M 0.0543 7.02%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 10.42
 0.05
 0.48%
9.41 12.26 NA -0.07 1.38B 0.00 NA%
Polaris Materials Corp 3:59 p.m. 3.39  UNCH  0.0% 0.90 3.74 NA -0.05 299.74M 0.00 NA%
Pollard Banknote Limit 3:52 p.m. 20.64
 0.01
 0.05%
10.79 24.09 29.07 0.71 528.66M 0.03 0.58%
Pollard Banknote Ltd Common Shares Cana 10:36 a.m. 16.545
 0.1049
 0.63%
10.375 16.9969 23.30 0.71 423.77M 0.0228 0.55%
Potbelly Corporation 4:00 p.m. 12.75
 0.15
 1.19%
10.60 13.75 NA -0.4 324.44M 0.00 NA%
Poydras Gaming Finance 11:00 a.m. 0.24
 0.01
 4.00%
0.175 0.58 NA -0.19 6.83M 0.00 NA%
Rave Restaurant Group Inc 2:03 p.m. 1.3061
 0.0239
 1.80%
1.09 2.33 NA -0.15 19.65M 0.00 NA%
Rci Hospitality Holdings Inc 4:00 p.m. 31.47
 0.29
 0.93%
21.91 33.78 14.84 2.12 305.85M 0.03 0.38%
Red Lions Hotels Corporation 4:02 p.m. 12.55
 0.40
 3.29%
6.15 12.75 46.48 0.27 303.85M 0.00 NA%
Red Robin Gourmet Burgers Inc 4:00 p.m. 48.05
 0.75
 1.54%
45.70 70.10 27.30 1.76 623.92M 0.00 NA%
Red Rock Resorts Inc - Class A 4:00 p.m. 35.63
 0.08
 0.22%
21.47 36.99 46.27 0.77 2.47B 0.10 1.13%
Restaurant Brands Inte 4:00 p.m. 84.50
 1.44
 1.73%
67.55 88.37 28.94 2.92 21.06B 0.45 2.81%
Restaurant Brands International Inc Com 4:02 p.m. 63.99
 0.77
 1.22%
53.09 68.89 21.91 2.92 15.96B 0.45 2.81%
Royal Caribbean Cruises LTD. 4:02 p.m. 109.35
 0.27
 0.25%
101.20 135.65 14.46 7.56 23.15B 0.60 2.19%
Ruby Tuesday Inc 4:00 p.m. 2.40
 0.01
 0.42%
1.80 2.74 NA -1.76 146.85M 0.125 NA%
Ruths Hospitality Group Inc 4:00 p.m. 29.20
 0.30
 1.04%
17.95 29.40 27.29 1.07 903.43M 0.11 1.51%
Second Cup LTD. the Common Shares Can 2:55 p.m. 2.2014
 0.2194
 11.07%
1.206 3.154 NA -0.18 43.90M 0.0647 NA%
Shake Shack Inc Class A 4:02 p.m. 66.86
 1.01
 1.53%
30.12 70 1671.50 0.04 1.86B 0.00 NA%
Sir Royalty Income Fun 3:59 p.m. 15.30
 0.04
 0.26%
13.76 15.57 14.30 1.07 128.15M 0.10 7.84%
Sir Rty Income FD Unit Canada 1:50 p.m. 11.648
 0.059
 0.50%
11.0488 12.1673 10.89 1.07 97.56M 0.0761 7.84%
Sonic Corp 4:00 p.m. 36.37
 0.69
 1.93%
22.11 36.66 19.55 1.86 1.31B 0.16 1.76%
Sportscene Group Inc 2:46 p.m. 8.50  UNCH  0.0% 5.98 9.49 16.35 0.52 0 0.15 NA%
Spot Coffee Canada Ltd 3:33 p.m. 0.13
 0.005
 4.00%
0.115 0.20 NA -0.01 16.52M 0.00 NA%
Spot Coffee Ltd Ordinary Shares Canada 3:33 p.m. 0.1009
 0.0093
 10.15%
0.08 0.155 NA -0.01 12.82M 0.00 NA%
Starbucks Corporation 4:00 p.m. 51.28
 0.34
 0.67%
47.37 61.94 16.76 3.06 70.77B 0.36 2.81%
Temple Hotels Inc 2:36 p.m. 3.08
 0.02
 0.65%
2.09 4.41 NA -0.91 1.32M 0.025 NA%
Temple Hotels Inc Common Shares 1:09 p.m. 2
 0.007
 0.35%
1.864 3.393 NA -0.91 858100 0.025 NA%
Texas Roadhouse Inc 4:00 p.m. 67.40
 0.08
 0.12%
44.29 69.39 31.79 2.12 4.81B 0.25 1.48%
The Cheesecake Factory Incorporated 4:00 p.m. 57.13
 0.26
 0.46%
38.34 60.08 18.19 3.14 2.62B 0.29 2.03%
The One Group Hospitality Inc 3:55 p.m. 2.57
 0.01
 0.39%
1.3146 3.10 NA -0.16 70.30M 0.00 NA%
The Second Cup LTD. 3:59 p.m. 2.70  UNCH  0.0% 1.48 4.05 NA -0.18 53.84M 0.085 NA%
The Stars Group Inc 4:00 p.m. 37.90
 0.70
 1.88%
15.85 38.95 28.93 1.31 7.86B 0.00 NA%
Transat A.T. Inc Ordinary Shares Canada 3:18 p.m. 6.53
 0.251
 4.00%
4.7997 9.146 1.39 4.69 244.58M 0.00 NA%
Transat AT Inc 4:00 p.m. 8.80
 0.15
 1.73%
6.05 11.82 1.88 4.69 329.60M 0.00 NA%
Travelport Worldwide Ltd Common Shar 4:01 p.m. 19.30
 0.13
 0.67%
12.10 20.30 20.98 0.92 2.43B 0.075 1.55%
Tuniu Corporation - American Depositary 4:00 p.m. 7.58
 0.08
 1.04%
5.81 9.88 NA -0.69 982.67M 0.00 NA%
Wendys Company The 4:00 p.m. 17.43
 0.01
 0.06%
13.571 18.22 22.64 0.77 4.17B 0.085 1.95%
Wingstop Inc 4:00 p.m. 51.44
 0.45
 0.88%
29.54 55.855 55.91 0.92 1.50B 0.07 0.54%
Wyndham Worldwide Corp 4:00 p.m. 108.44  UNCH  0.0% 95.30 127.96 14.36 7.55 10.82B 0.41 1.51%
Wynn Resorts Ltd 4:00 p.m. 164.96
 1.07
 0.64%
124.11 203.63 38.45 4.29 17.91B 0.75 1.82%
Yum Brands Inc 4:02 p.m. 78.72
 0.06
 0.08%
72.61 88.07 18.35 4.29 25.44B 0.36 1.83%
Yum China Holdings Inc 4:02 p.m. 36.65
 0.15
 0.41%
34.98 48.75 28.41 1.29 14.15B 0.10 1.09%
Zoes Kitchen Inc 4:02 p.m. 10.19
 0.10
 0.99%
8.59 17.65 NA -0.3 199.76M 0.00 NA%

— Related News

7/18 - 2:40 AM   - Hainan Airlines Awarded the SKYTRAX Five-Star Airline Designation for the 8th Consecutive Year at 2018 SKYTRAX World Airline Awards
7/18 - 2:36 AM   - Leading Blockchain-based Healthtech Platform, Aenco, Joins Enterprise Ethereum Alliance
7/18 - 2:35 AM   - Leading Blockchain-based Healthtech Platform, Aenco, Joins Enterprise Ethereum Alliance
7/18 - 2:31 AM   - Following Is a Test Release
7/18 - 2:21 AM   - Solid Underlying Performance for ASSA ABLOY
7/18 - 2:20 AM   - Ericsson Reports Second Quarter Results 2018
7/18 - 2:18 AM   - Electrolux Q2 2018 Interim Report: On track Despite Headwinds
7/18 - 2:06 AM   - SDX ENERGY INC. ("SDX" or the "Company") - Signing of three year US$10 million Credit Facility for Morocco
7/18 - 2:01 AM   - Tempered Glass Market In U.S. To Be Over 7.5 bn USD by 2024
7/18 - 2:01 AM   - British tech startup, Provenance, secures funding from singer-songwriter Peter Gabriel
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.