ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Hotels, Lodging, Restaurants
• Stock Screen - Hotels, Lodging, Restaurants Monday, November 20, 10:27 AM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A&W Rev Royalties UT 11/08 27.7993  UNCH  0.0% 23.97 31.33 NA NA 347.63M 0.1358 5.86%
A&W Revenue Royal Income Fund Units 9:50 a.m. 34.90
 0.14
 0.40%
30.11 42.16 19.04 1.8330 436.42M 0.136 4.68%
Allied Hotel Properties Incorporated 11/06 0.085  UNCH  0.0% 0.05 0.10 21.25 0.004 9.04M 0.00 NA%
Aramark 10:10 a.m. 40.945
 0.125
 0.31%
32.87 44.12 29.68 1.38 10.04B 0.105 1.03%
Arcos Dorados Holdings Incorporated 10:11 a.m. 9.85
 0.25
 2.48%
5.25 10.80 25.93 0.38 1.29B 0.00 NA%
Ark Restaurants Corporation 11/17 24.04  UNCH  0.0% 20.65 27.02 22.90 1.05 82.36M 0.25 4.16%
Avis Budget Group Incorporated 10:11 a.m. 34.86
 0.15
 0.43%
20.71 42.40 25.83 1.35 2.84B 0.00 NA%
Baymount Incorporated 11/16 0.005  UNCH  0.0% 0.005 0.02 NA NA 138090 0.00 NA%
Bbx Capital Corporation 10:08 a.m. 7.67
 0.11
 1.46%
3.81 8.92 18.71 0.41 659.33M 0.0075 0.39%
Belmond Ltd 10:09 a.m. 12.25
 0.15
 1.21%
11.00 14.45 NA -0.10 1.24B 0.00 NA%
Bjs Restaurants Incorporated 10:10 a.m. 33.325
 0.875
 2.56%
28.00 47.55 21.93 1.52 687.59M 0.11 1.33%
Bloomin Brands Incorporated 10:11 a.m. 17.87
 0.40
 2.19%
16.11 22.16 22.34 0.80 1.63B 0.08 1.80%
Bojangles Incorporated 10:10 a.m. 12.70
 0.30
 2.31%
11.60 22.35 14.77 0.86 470.78M 0.00 NA%
Boston Pizza Royalti 11/06 16.9891  UNCH  0.0% 16.15 18.20 NA NA 371.82M 0.115 8.12%
Boston Pizza Royalty Incorporated Fund U 9:30 a.m. 22.20
 0.11
 0.49%
20.52 23.50 15.75 1.4100 485.87M 0.115 6.22%
Boyd Gaming Corporation 10:11 a.m. 30.10
 0.11
 0.37%
18.45 30.28 36.27 0.83 3.39B 0.05 0.66%
Bravo Brio Restaurant Group Incorporated 10:00 a.m. 2.45  UNCH  0.0% 1.65 5.30 NA -4.99842 37.25M 0.00 NA%
Brinker International Incorporated 10:10 a.m. 34.04
 1.14
 3.24%
29.50 55.69 12.52 2.72 1.58B 0.38 4.47%
Buffalo Wild Wings Incorporated 10:10 a.m. 137.425
 0.825
 0.60%
95.00 175.10 35.61 3.86 2.13B 0.00 NA%
Caesars Entertainment Corporation 10:11 a.m. 12.45
 0.125
 1.01%
6.85 13.60 NA -20.36 8.77B 0.00 NA%
Cara Operations Ltd 10:10 a.m. 25.10
 0.28
 1.13%
21.20 27.47 15.31 1.6400 611.16M 0.1017 1.62%
Carnival Corporation 10:11 a.m. 66.04
 0.18
 0.27%
49.73 69.89 17.95 3.68 39.11B 0.45 2.73%
Carnival Plc 10:09 a.m. 66.37
 0.13
 0.20%
49.44 70.56 18.04 3.68 49.59B 0.45 2.72%
Carrols Restaurant Group Incorporated 10:09 a.m. 12.35  UNCH  0.0% 9.90 17.55 16.92 0.73 446.56M 0.00 NA%
Century Casinos Incorporated 10:11 a.m. 8.08
 0.25
 3.19%
6.28 9.50 13.94 0.58 197.73M 0.00 NA%
Chanticleer Holdings Incorporated 3:59 p.m. 2.10
 0.14
 6.25%
0.23 4.50 NA -2.70 5.25M 0.00 NA%
Cheesecake Factory Incorporated 10:11 a.m. 44.74
 0.70
 1.54%
38.34 67.14 16.45 2.72 2.05B 0.29 2.60%
China Lodging Group Ltd Ads 10:11 a.m. 125.17
 0.54
 0.43%
44.35 142.80 9.37 13.36 8.89B 0.64 0.52%
Chipotle Mexican Grill Incorporated 10:11 a.m. 285.43
 4.41
 1.52%
263.00 499.00 55.32 5.16 8.06B 0.00 NA%
Choice Hotels International Incorporated 10:08 a.m. 75.60
 0.30
 0.40%
49.95 76.775 28.00 2.70 4.28B 0.215 1.14%
Churchill Downs Incorporated 10:05 a.m. 217.70
 0.10
 0.05%
141.00 220.15 27.39 7.95 3.36B 1.52 0.70%
Chuys Holdings Incorporated 9:56 a.m. 23.45
 0.20
 0.85%
18.00 35.30 26.06 0.90 396.63M 0.00 NA%
Contagious Gaming Incorporated 11/17 0.075  UNCH  0.0% 0.07 0.60 NA -0.932471 553875 0.00 NA%
Contagious Gaming Ord 0:00 a.m. 0.059  UNCH  0.0% 0.04 0.35 NA NA 435715 0.00 NA%
Cracker Barrel Old Country Store 10:11 a.m. 157.17
 1.53
 0.96%
141.75 175.04 18.78 8.37 3.79B 1.20 3.06%
Ctripcom International Ltd Ads 1 10:11 a.m. 47.68
 0.06
 0.13%
39.71 60.65 10.94 4.35875 24.47B 0.00 NA%
Darden Restaurants Incorporated 10:11 a.m. 81.99
 0.82
 0.99%
70.97 95.22 21.03 3.90 10.14B 0.63 3.08%
Dave & Busters Entertainment IN 10:11 a.m. 50.25
 0.65
 1.28%
44.55 73.48 19.56 2.57 2.07B 0.00 NA%
Dealnet Capital Corporation 11/17 0.12  UNCH  0.0% 0.11 0.60 NA -0.06 33.75M 0.00 NA%
Del Friscos Restaurant Group IN 10:09 a.m. 13.80
 0.05
 0.36%
11.70 18.80 29.37 0.47 292.82M 0.00 NA%
Del Taco Restaurants Incorporated 10:09 a.m. 12.115
 0.005
 0.04%
11.58 15.99 21.25 0.57 466.66M 0.00 NA%
Dennys Corporation 10:07 a.m. 12.46
 0.21
 1.66%
10.87 14.25 23.97 0.52 813.43M 0.00 NA%
Diversified Restaurant Holdings 10:01 a.m. 1.61  UNCH  0.0% 1.05 4.12 26.84 0.06 43.28M 0.00 NA%
Diversified Royalty 9:30 a.m. 2.8196
 0.1466
 5.48%
1.73 2.8196 NA NA 299.43M 0.0183 7.80%
Diversified Royalty Corporation 10:06 a.m. 3.58
 0.02
 0.56%
2.20 3.60 39.78 0.0900 380.19M 0.0185 6.22%
Dominos Pizza Incorporated 10:11 a.m. 178.78
 0.13
 0.07%
156.26 221.58 34.12 5.24 7.82B 0.46 1.03%
Dover Downs Gaming & Entertainment I 10:06 a.m. 1.019
 0.0391
 3.99%
0.92 1.18 NA -0.02 18.63M 0.00 NA%
Dunkin Brands Group Incorporated 10:09 a.m. 57.06
 0.43
 0.75%
49.65 60.66 25.03 2.28 5.15B 0.3225 2.27%
EL Pollo Loco Holdings Incorporated 10:10 a.m. 10.10
 0.125
 1.22%
9.55 14.85 43.92 0.23 390.40M 0.00 NA%
Eldorado Resorts Incorporated 10:11 a.m. 29.25
 0.05
 0.17%
13.00 30.00 NA -0.26 2.25B 0.00 NA%
Empire Resorts Incorporated 10:03 a.m. 21.275
 0.025
 0.12%
19.65 25.50 NA -1.32 663.31M 0.00 NA%
Evergreen Gaming Corporation 09/11 0.185  UNCH  0.0% 0.08 0.19 9.74 0.019 22.90M 0.00 NA%
Expedia New 10:11 a.m. 124.395
 0.445
 0.36%
111.88 161.00 48.41 2.57 17.38B 0.30 0.96%
Extended Stay America Incorporated 10:11 a.m. 16.4543
 0.0057
 0.04%
15.05 20.95 41.14 0.40 3.33B 0.21 5.11%
Famous Daves of America Incorporated 9:49 a.m. 4.70  UNCH  0.0% 3.38 6.60 NA -0.82 34.67M 0.00 NA%
Fiesta Restaurant Group Incorporated 10:07 a.m. 17.50
 0.30
 1.69%
15.50 30.65 NA -0.86 474.02M 0.00 NA%
Flanigans Enterprises 11/17 21.95  UNCH  0.0% 20.20 30.95 13.81 1.59 40.81M 0.20 0.92%
Franchise Services of North American 03/27 0.07  UNCH  0.0% 0.01 0.64 NA NA 4.35M 0.00 NA%
Full House Resorts Incorporated 10:06 a.m. 3.52
 0.07
 2.03%
1.69 3.60 NA -0.19 80.48M 0.00 NA%
Gamehost INC. 9:45 a.m. 11.00
 0.13
 1.17%
8.94 12.09 16.18 0.6800 272.02M 0.0575 6.27%
Gamehost Incorporated 11/06 8.20  UNCH  0.0% 7.01 8.92 NA NA 202.78M 0.0575 8.41%
Gaming Nation 0:00 a.m. 0.7211  UNCH  0.0% 0.30 0.72 NA NA 30.78M 0.00 NA%
Gaming Nation Incorporated 06/02 0.93  UNCH  0.0% 0.29 0.94 NA -0.262 39.70M 0.00 NA%
Gaming Partners International Corporatio 11/15 11.022  UNCH  0.0% 9.13 12.50 22.50 0.49 87.43M 0.00 NA%
Golden Entertainment Incorporated 10:10 a.m. 31.20
 0.30
 0.97%
10.60 31.84 27.86 1.12 822.81M 0.00 NA%
Good Times Restaurants Incorporated 9:50 a.m. 2.65
 0.05
 1.92%
2.50 3.78 NA -0.14 32.93M 0.00 NA%
Great Canadian Gamin 9:30 a.m. 23.5153
 0.0768
 0.33%
17.31 28.11 NA NA 1.43B 0.00 NA%
Great Canadian Gaming 10:10 a.m. 30.24
 0.13
 0.43%
22.50 35.34 21.30 1.4200 1.84B 0.00 NA%
Hilton Grand Vacations Incorporated 10:10 a.m. 40.35
 0.13
 0.32%
24.60 42.22 21.97 1.836733 4.00B 0.00 NA%
Hilton Worldwide Holdings Incorporated 10:11 a.m. 74.39
 0.28
 0.38%
50.13 74.63 62.52 1.189896 23.80B 0.15 0.81%
Holloway Lodging 0:00 a.m. 4.6607  UNCH  0.0% 3.75 4.66 NA NA 87.13M 0.04 0.86%
Holloway Lodging Corporation 11/17 5.65  UNCH  0.0% 4.78 5.99 21.74 0.2600 105.63M 0.035 2.48%
Hyatt Hotels Corporation 10:10 a.m. 69.885
 0.005
 0.01%
50.21 70.95 41.85 1.67 3.30B 0.00 NA%
Ilg Incorporated 10:11 a.m. 28.93
 0.19
 0.65%
17.56 30.70 33.26 0.87 3.59B 0.15 2.08%
Imvescor Restaurant 9:52 a.m. 3.2895
 0.0081
 0.25%
2.40 3.30 NA NA 199.14M 0.02 0.61%
Imvescor Restaurant 10:00 a.m. 4.18
 0.02
 0.48%
3.06 4.30 19.91 0.2100 253.05M 0.0225 2.16%
Intercontinental Hotels Group PL 10:09 a.m. 56.98
 0.43
 0.76%
41.69 57.80 NA NA 10.83B 0.33 0.58%
J Alexanders Holdings Incorporated 10:08 a.m. 9.80
 0.05
 0.51%
9.00 12.30 20.86 0.47 144.01M 0.00 NA%
Jamba Incorporated 10:04 a.m. 8.0106
 0.0006
 0.01%
6.71 10.80 NA -0.98 122.80M 0.00 NA%
Keg Royalties Income Fund Units 10:07 a.m. 19.94
 0.02
 0.10%
19.85 23.15 NA -0.1800 226.38M 0.0946 5.70%
Keg Royalties Incorporated Fund 11/06 15.563  UNCH  0.0% 15.17 17.42 NA NA 176.69M 0.095 7.33%
Kona Grill Incorporated 9:54 a.m. 2.15
 0.05
 2.38%
1.50 13.50 NA -2.63 21.73M 0.00 NA%
LA Quinta Holdings Incorporated 10:11 a.m. 17.08
 0.01
 0.06%
11.12 18.53 65.70 0.26 2.01B 0.00 NA%
Las Vegas Sands Corporation 10:11 a.m. 67.01
 0.51
 0.77%
51.35 68.41 25.29 2.65 52.97B 0.73 4.36%
Liberty Interactive Corporation Srs A L 10:11 a.m. 57.90
 0.20
 0.35%
36.58 62.41 6.55 8.85 4.71B 0.00 NA%
Liberty Interactive Corporation Srs B L 11/06 59.88  UNCH  0.0% 36.93 59.88 6.77 8.85 254.19M 0.00 NA%
Lindblad Expeditions Holdings IN 10:08 a.m. 10.52
 0.02
 0.19%
8.38 11.26 NA -0.03 477.96M 0.00 NA%
Liniu Tech Group Ord 10:07 a.m. 2.03
 0.01
 0.49%
0.97 5.33 NA -20.15996 152.12M 0.00 NA%
Lubys Incorporated 10:03 a.m. 2.6408
 0.1008
 3.97%
2.36 4.50 NA -0.90 77.42M 0.00 NA%
Makemytrip Ltd Ord 10:10 a.m. 27.15
 0.20
 0.73%
22.05 40.90 NA -2.11 1.00B 0.00 NA%
Marcus Corporation 10:04 a.m. 27.15
 0.45
 1.63%
23.85 34.90 19.54 1.39 522.45M 0.125 1.85%
Marriot International Class A 10:11 a.m. 125.67
 0.19
 0.15%
76.88 126.24 34.34 3.66 47.62B 0.33 1.06%
Marriott Vacations Worldwide Cor 10:09 a.m. 134.43
 0.63
 0.47%
74.73 143.53 22.26 6.04 3.65B 0.35 1.05%
Mcdonalds Corporation 10:11 a.m. 166.9682
 0.2482
 0.15%
117.71 170.92 24.17 6.91 133.10B 1.01 2.42%
Melco Resorts & Entertainment Light 10:11 a.m. 25.86
 0.41
 1.61%
14.89 26.54 41.25 0.627 12.72B 0.09 1.40%
Mgm Resorts International 10:11 a.m. 33.19
 0.19
 0.58%
25.15 34.65 32.87 1.01 18.79B 0.11 1.33%
Monarch Casino & Resort Incorporated 10:08 a.m. 46.27
 0.41
 0.89%
23.10 46.51 30.45 1.52 819.03M 0.00 NA%
Mountain China Resorts Holding L 11/17 0.02  UNCH  0.0% 0.005 0.10 NA -0.04 6.18M 0.00 NA%
Mountain China Resorts Holdings 0:00 a.m. 0.0176  UNCH  0.0% 0.0176 0.0176 NA NA 5.44M 0.00 NA%
Mty Food Group INC. 10:05 a.m. 54.40
 0.05
 0.09%
44.75 55.00 18.70 2.9100 1.16B 0.115 0.85%
Mty Food Group Incorporated 11/17 42.7033  UNCH  0.0% 33.56 42.7033 NA NA 912.74M 0.12 0.28%
NA 10/05 21.25  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nathans Famous Incorporated 9:53 a.m. 100.15
 0.10
 0.10%
52.90 100.50 56.59 1.77 419.13M 0.00 NA%
Nevada Gold & Casinos Incorporated 9:40 a.m. 2.4303
 0.0097
 0.40%
1.64 2.63 48.61 0.05 40.92M 0.00 NA%
Noodles & Company Class A 10:11 a.m. 4.9501
 0.0999
 1.98%
3.16 6.00 NA -2.86 196.01M 0.00 NA%
Norwegian Cruise Line Holdings L 10:11 a.m. 54.53
 0.31
 0.56%
38.66 61.48 17.05 3.20 12.38B 0.00 NA%
Papa Johns International Incorporated 10:11 a.m. 57.82
 0.33
 0.57%
57.22 90.49 19.94 2.90 2.03B 0.225 1.56%
Papa Murphys Holdings Incorporated 10:11 a.m. 5.98  UNCH  0.0% 3.50 6.80 NA -0.71 101.45M 0.00 NA%
Peak Resorts Incorporated 9:30 a.m. 5.30
 0.05
 0.95%
4.00 6.20 NA -0.05 74.10M 0.07 5.29%
Penn National Gaming Incorporated 10:10 a.m. 27.70
 0.52
 1.91%
12.77 27.79 3.16 8.79 2.52B 0.00 NA%
Pinnacle Entertainment Incorporated CO 10:10 a.m. 28.96
 0.49
 1.72%
13.30 28.96 76.22 0.38 1.66B 0.00 NA%
Pizza Pizza Royalty 11/07 12.946  UNCH  0.0% 11.98 13.71 NA NA 318.70M 0.0717 6.64%
Pizza Pizza Royalty Corporation 10:02 a.m. 15.80
 0.05
 0.32%
15.45 18.24 18.17 0.8700 388.96M 0.0713 5.42%
Playa Hotels & Resorts NV Ord 10:11 a.m. 10.815
 0.045
 0.41%
9.45 12.27 NA -0.36 0 0.00 NA%
Polaris Materials Corporation 10:10 a.m. 3.39  UNCH  0.0% 0.90 3.74 NA -0.0400 299.86M 0.00 NA%
Pollard Banknote 11/14 12.332  UNCH  0.0% 6.02 12.33 NA NA 290.33M 0.0945 0.77%
Pollard Banknote Ltd 10:08 a.m. 16.50
 0.41
 2.42%
7.68 17.25 27.05 0.6100 388.46M 0.03 0.73%
Potbelly Corporation 10:10 a.m. 12.00  UNCH  0.0% 10.50 14.55 150.00 0.08 297.65M 0.00 NA%
Poydras Gaming Finance Corporation 9:29 a.m. 0.26
 0.01
 4.00%
0.25 0.73 NA -0.24 9.11M 0.00 NA%
Poydras Gaming Financial Corporation Ord 0:00 a.m. 0.241  UNCH  0.0% 0.24 0.51 NA NA 8.45M 0.00 NA%
Rave Restaurant Group Incorporated 10:10 a.m. 1.63
 0.04
 2.40%
1.27 3.01 NA -0.956041 23.28M 0.00 NA%
Rci Hospitality Holdings Incorporated 10:03 a.m. 31.57
 0.50
 1.61%
12.03 31.6453 28.19 1.12 306.83M 0.03 0.38%
Red Lions Hotel Corporation 10:08 a.m. 8.55  UNCH  0.0% 6.15 9.35 NA -0.08 202.00M 0.00 NA%
Red Robin Gourmet Burgers Incorporated 10:10 a.m. 49.50
 1.10
 2.17%
45.20 74.11 49.51 1.00 640.33M 0.00 NA%
Red Rock Resorts Class A 10:10 a.m. 28.33
 0.21
 0.75%
20.87 28.34 51.51 0.55 1.95B 0.10 1.41%
Restaurant Brands International 10:11 a.m. 64.97
 0.04
 0.06%
44.77 68.89 NA NA 15.41B 0.21 1.30%
Restaurants Brands International 10:10 a.m. 83.12
 0.22
 0.27%
60.01 88.36 42.74 1.9450 19.72B 0.21 1.01%
Royal Caribbean Cruises Ltd 10:10 a.m. 122.97
 1.43
 1.15%
78.77 133.75 16.62 7.40 27.05B 0.60 1.96%
Ruby Tuesday Incorporated 10:09 a.m. 2.41
 0.01
 0.42%
1.69 3.68 NA -1.26 147.46M 0.00 NA%
Ruths Hospitality Group Incorporated 10:09 a.m. 19.975
 0.125
 0.63%
16.40 22.65 20.60 0.97 624.78M 0.09 1.80%
Second Cup Ltd 11/17 1.7305  UNCH  0.0% 1.10 2.70 NA NA 29.49M 0.00 NA%
Second Cup LTD. The 9:30 a.m. 2.19
 0.07
 3.10%
1.40 3.49 NA -0.0800 37.32M 0.00 NA%
Shake Shack Incorporated 10:10 a.m. 37.07
 0.26
 0.70%
30.12 39.70 59.80 0.62 971.09M 0.00 NA%
Sir Realty Income Fund 11/16 11.7241  UNCH  0.0% 10.30 12.17 NA NA 98.20M 0.095 9.72%
Sir Royalty Income Fund Units 9:30 a.m. 14.99
 0.01
 0.07%
13.77 15.68 13.03 1.1500 125.56M 0.095 7.61%
Sonic Corporation 10:11 a.m. 24.77
 0.01
 0.04%
22.11 30.05 17.09 1.45 996.99M 0.16 2.59%
Sportscene Group Incorporated 11/14 7.00  UNCH  0.0% 4.76 7.00 28.00 0.25 29.16M 0.00 NA%
Spot Coffee Canada Ltd 10:07 a.m. 0.175  UNCH  0.0% 0.06 0.24 43.75 0.004 21.33M 0.00 NA%
Spot Coffee Ltd 9:49 a.m. 0.142
 0.002
 1.39%
0.04 0.17 NA NA 17.31M 0.00 NA%
Starbucks Corporation 10:11 a.m. 56.90
 0.03
 0.05%
52.58 64.87 28.74 1.98 82.16B 0.30 2.11%
Temple Hotels Incorporated 11/06 3.1589  UNCH  0.0% 2.87 4.26 NA NA 79.83M 0.00 NA%
Temple Hotels Incorporated 10:07 a.m. 3.90
 0.01
 0.26%
3.37 6.06 NA -4.6100 98.55M 0.00 NA%
Texas Roadhouse Incorporated 10:11 a.m. 49.155
 0.705
 1.41%
40.28 53.61 28.42 1.73 3.50B 0.21 1.71%
The One Group Hospitality Incorporated 9:55 a.m. 1.90
 0.03
 1.60%
1.31 3.43 NA -0.79 47.76M 0.00 NA%
The Stars Group Incorporated 10:10 a.m. 22.15  UNCH  0.0% 13.25 22.32 NA NA 3.27B 0.00 NA%
Transat AT Incorporated 10:10 a.m. 10.75
 0.04
 0.37%
5.03 10.96 107.50 0.1000 398.44M 0.00 NA%
Transat AT Ord 11/03 8.1478  UNCH  0.0% 3.83 8.25 NA NA 301.99M 0.00 NA%
Travelport Worldwide Ltd 10:10 a.m. 13.495
 0.095
 0.71%
11.38 16.17 19.01 0.71 1.67B 0.075 2.23%
Tuniu Corporation Ads 10:11 a.m. 9.35
 0.38
 4.24%
6.69 9.88 NA -13.47 1.18B 0.00 NA%
Wendys Company 10:11 a.m. 13.89
 0.19
 1.35%
12.06 16.66 55.57 0.25 3.36B 0.07 2.02%
Wingstop Incorporated 10:06 a.m. 38.32
 0.06
 0.16%
24.74 40.51 53.23 0.72 1.11B 0.07 0.74%
Wyndham Worldwide Corporation 10:10 a.m. 108.88
 0.12
 0.11%
71.25 110.74 19.55 5.57 11.00B 0.58 2.14%
Wynn Resorts Ltd 10:10 a.m. 155.8404
 3.5604
 2.34%
85.57 156.63 43.17 3.61 16.02B 0.50 1.29%
Yum Brands Incorporated 10:11 a.m. 78.63
 0.03
 0.04%
60.37 81.65 24.05 3.27 26.50B 0.30 1.53%
Yum China Holdings Incorporated 10:10 a.m. 42.33
 0.17
 0.40%
25.53 43.55 27.99 1.512802 16.27B 0.10 0.24%
Zoes Kitchen Incorporated 10:10 a.m. 13.16
 0.06
 0.46%
10.77 27.41 1316.01 0.01 257.34M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.