ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 12:20 PM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Chanticleer Holdings Inc 3:59 p.m. 2.10
 0.14
 6.25%
1.90 6.89 -0.67 -2 6.35M 0.00 NA%
Carnival Corporation 12:01 p.m. 16.665
 0.525
 3.05%
8.70 19.74 NA -0.06 18.66B 0.50 12.00%
Carnival Plc Ads Ads 12:04 p.m. 15.04
 0.58
 3.71%
7.83 17.95 NA -0.06 19.02B 0.50 13.30%
Great Canadian Gaming Corp Ordinary Shar 3:18 p.m. 35.30
 0.13
 0.37%
34.26 36.95 NA -1.49 2.03B 0.00 0.00%
Penn Entertainment Inc 12:01 p.m. 18.495
 0.195
 1.07%
16.46 31.63 NA -3.22 2.82B 0.00 0.00%
Belmond LTD. Class A 4:02 p.m. 12
 0.05
 0.41%
10.30 14.20 NA -0.42 1.23B 0.00 NA%
Red Robin Gourmet Burgers Inc 12:02 p.m. 7.59
 0.04
 0.53%
6.115 16.50 NA -4.91 117.96M 0.00 0.00%
Empire Resorts Inc 4:00 p.m. 20.90  UNCH  0.0% 16 30.9762 NA -1.5 684.17M 0.00 NA%
Lindblad Expeditions Holdings Inc 12:01 p.m. 9.25  UNCH  0.0% 5.47 12.13 NA -2.23 494.22M 0.00 0.00%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Del Friscos Restaurant Group Inc 4:00 p.m. 13.65
 0.30
 2.15%
11.70 18.85 NA -0.7 278.14M 0.00 NA%
Zoes Kitchen Inc 4:00 p.m. 8.65
 5.82
 40.22%
8.65 17.65 NA -0.1 169.57M 0.00 NA%
Noodles & Company 12:03 p.m. 1.9407
 0.0307
 1.61%
1.65 5.29 NA -0.21 87.31M 0.00 0.00%
J. Alexanders Holding 4:00 p.m. 14
 0.02
 0.14%
9.39 14 NA -1.53 211.12M 0.00 0.00%
Jamba Inc 4:00 p.m. 9.57
 0.06
 0.63%
6.71 10.38 NA -1.47 176.54M 0.00 NA%
Ruby Tuesday Inc 4:00 p.m. 2.40
 0.01
 0.42%
1.80 2.74 NA -1.76 146.85M 0.125 NA%
Freshworks Inc - Class A 12:01 p.m. 18.095
 0.005
 0.03%
12.22 24.975 NA -0.47 3.95B 0.00 0.00%
Tempus Hldgs Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.0103 NA%
Ark Restaurants Corp 9:30 a.m. 13.87
 0.14
 1.02%
10.27 18.75 NA -1.65 49.99M 0.1875 5.41%
Lubys Inc 4:00 p.m. 1.78
 0.005
 0.28%
1.77 2.9498 NA -0.97 55.33M 0.00 0.00%
Full House Resorts Inc 11:56 a.m. 5.82
 0.03
 0.52%
3.4001 8.10 NA -0.43 201.31M 0.00 0.00%
Peak Resorts Inc 4:00 p.m. 5.05
 0.10
 2.02%
4 5.775 NA -0.31 70.61M 0.07 5.54%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.16
 0.0001
 0.01%
1.12 3.5428 NA -0.76 31.23M 0.00 NA%
Kona Grill Inc 1:31 p.m. 0.0394
 0.0005
 1.25%
0.0002 0.158 NA -2.62 527288 0.00 0.00%
Bravo Brio Restaurant Group Inc 4:00 p.m. 4.05
 0.05
 1.25%
1.65 4.80 NA -0.64 61.94M 0.00 NA%
Gaming Nation Inc Common Shares Canada 11:31 a.m. 0.7211
 0.0031
 0.43%
0.361 0.7242 NA -0.21 20.16M 0.00 NA%
Dave Inc - Class A 12:02 p.m. 38
 1.57
 3.97%
4.4668 43.99 NA -11.12 407.54M 0.00 0.00%
Aegis Brands Inc Common Shares 9:30 a.m. 0.2024
 0.0093
 4.82%
0.15 0.3783 NA -0.06 17.26M 0.085 167.98%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.74
 0.10
 5.43%
0.92 2.40 NA -0.03 32.04M 0.02 NA%
Liniu Technology Group - Ordinary Shares 3:58 p.m. 0.62
 0.0049
 0.80%
0.50 5.3316 NA -8.64 46.46M 0.011 NA%
Integrity Gaming Corp Ordinary Shares 10:26 a.m. 0.2278
 0.0304
 15.40%
0.1447 0.3412 NA -0.22 7.98M 0.00 NA%
Mountain China Resorts Holdings Ltd Ordi 9:30 a.m. 0.0022
 0.0018
 45.00%
0.0022 0.005 NA -0.02 679490 0.00 0.00%
Contagious Gaming Inc Com New Canada 2:14 p.m. 0.0042
 0.0005
 13.51%
0.0037 0.0042 NA -0.01 395727 0.00 0.00%
Melco Resorts & Entertainment Limite 12:04 p.m. 7.28
 0.10
 1.39%
6.615 14.455 NA -0.747 3.23B 0.1651 9.07%
Tuniu Corporation - American Depositary 12:00 p.m. 0.7363
 0.0153
 2.12%
0.59 2.06 NA -1.56 91.15M 0.00 0.00%
Transat A.T. Inc Ordinary Shares Canada 12:27 p.m. 2.87
 0.1613
 5.32%
2.185 3.7838 NA -0.66 111.00M 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 10:34 a.m. 0.018
 0.0005
 2.70%
0.0177 0.079 NA -0.005067 2.93M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Temple Hotels Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.205607 0 0.00 NA%
Deleted Imvescor Restaurant GR 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gaming Nation Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Poydras Gaming Finance 11:00 a.m. 0.24
 0.01
 4.00%
0.175 0.58 NA -0.19 6.83M 0.00 NA%
Deleted Holloway Lodging Corpo 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Polaris Materials Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Contagious Gaming Inc 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 942207 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Transat AT Inc 11:48 a.m. 3.87
 0.01
 0.26%
2.95 5.15 NA -0.66 149.67M 0.00 0.00%
Spot Coffee Canada Ltd 12:20 p.m. 0.025  UNCH  0.0% 0.025 0.095 NA -0.005067 4.06M 0.00 0.00%
Deleted Cara Operations Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Temple Hotels Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.205607 0 0.00 NA%
Deleted Imvescor Restaurant GR 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gaming Nation Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Poydras Gaming Finance 11:00 a.m. 0.24
 0.01
 4.00%
0.175 0.58 NA -0.19 6.83M 0.00 NA%
Deleted Holloway Lodging Corpo 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Polaris Materials Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Contagious Gaming Inc 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 942207 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Transat AT Inc 11:48 a.m. 3.87
 0.01
 0.26%
2.95 5.15 NA -0.66 149.67M 0.00 0.00%
Spot Coffee Canada Ltd 12:20 p.m. 0.025  UNCH  0.0% 0.025 0.095 NA -0.005067 4.06M 0.00 0.00%
Deleted Cara Operations Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Good Times Restaurants Inc 11:29 a.m. 2.53
 0.03
 1.17%
2.15 3.57 2.81 0.94 28.31M 0.00 0.00%
Avis Budget Group Inc 12:03 p.m. 123.53
 0.30
 0.24%
99.595 244.95 2.94 42.08 4.38B 0.00 0.00%
Golden Entertainment Inc 12:01 p.m. 36.64
 0.58
 1.61%
30.38 47.495 4.41 8.31 1.05B 0.25 2.73%
Sir Rty Income FD Unit Canada 1:35 p.m. 10.21
 0.79
 7.18%
10.21 12.9081 4.77 4.75 85.51M 0.095 11.17%
Sir Royalty Income Fund 11:52 a.m. 15.08
 0.94
 6.65%
13.33 17.50 7.05 4.75 126.30M 0.095 7.56%
Sir Royalty Income Fund 11:52 a.m. 15.08
 0.94
 6.65%
13.33 17.50 7.05 4.75 126.30M 0.095 7.56%
Gamehost Inc Ordinary Shares Canada 9:58 a.m. 7.15
 0.0632
 0.89%
6.26 7.25 7.37 0.97 152.65M 0.04 6.71%
Bojangles Inc 4:00 p.m. 15.40
 0.05
 0.32%
11.35 17.80 8.24 1.87 564.77M 0.00 NA%
Boston Pizza Royalties Income FD TR Unit 10:41 a.m. 11.49
 0.09
 0.78%
10.50 12.80 8.57 1.31 250.34M 0.113 11.80%
Mty Food Group Inc Ordinary Shares Can 9:58 a.m. 39.0102
 0.1398
 0.36%
35.82 51.08 9.18 4.25 946.46M 0.28 2.87%
Liberty Interactive Corporation - Series 4:00 p.m. 53.42
 1.34
 2.57%
50.56 62.41 9.64 5.54 4.36B 0.00 NA%
Diversified Royalty Corp Ordinary Share 2:42 p.m. 2.13
 0.03
 1.43%
1.72 2.28 9.68 0.22 350.37M 0.0208 11.74%
Liberty Interactive Corporation - Series 1:35 p.m. 54.02
 0.28
 0.52%
51.8001 59.88 9.75 5.54 240.68M 0.00 NA%
Gamehost Inc 11:47 a.m. 9.78
 0.07
 0.72%
8.43 9.80 10.08 0.56 208.80M 0.04 4.91%
Gamehost Inc 11:47 a.m. 9.78
 0.07
 0.72%
8.43 9.80 10.08 0.56 208.80M 0.04 4.91%
Pizza Pizza Royalty Corp Ordinary Share 12:09 p.m. 10.25
 0.02
 0.20%
9.44 11.5601 10.68 0.86 252.34M 0.0775 9.07%
Boyd Gaming Corporation 12:01 p.m. 67.25
 0.83
 1.25%
52.42 73 10.99 5.87 6.52B 0.17 1.01%
A& W Rev Royalties Income Fund Unit 9:58 a.m. 22.14
 0.213
 0.95%
21.22 28.2466 11.04 2.006 311.39M 0.16 8.67%
Bloomin Brands Inc 12:00 p.m. 28.825
 0.185
 0.65%
22.03 30.125 11.26 2.56 2.51B 0.24 3.33%
H World Group Ltd - American Deposit 12:04 p.m. 38.60
 0.05
 0.13%
30.20 50.89 11.35 -5.9 12.30B 0.62 1.61%
Boston Pizza Royalties Income Fund 11:32 a.m. 15.71
 0.07
 0.44%
14.45 16.84 11.72 1.34 342.29M 0.113 8.63%
Boston Pizza Royalties Income Fund 11:32 a.m. 15.71
 0.07
 0.44%
14.45 16.84 11.72 1.34 342.29M 0.113 8.63%
Caesars Entertainment Inc 12:01 p.m. 43.75
 0.39
 0.90%
38.33 60.27 12.02 3.64 9.46B 0.00 0.00%
Keg Royalties Income Fund Units Canada 10:51 a.m. 11.153
 0.017
 0.15%
9.3256 12.1367 12.12 0.47 126.63M 0.0946 10.18%
Mty Food Group Inc 12:01 p.m. 51.49
 0.23
 0.45%
47.76 68.60 12.12 4.25 1.25B 0.28 2.18%
Mty Food Group Inc 12:01 p.m. 51.49
 0.23
 0.45%
47.76 68.60 12.12 4.25 1.25B 0.28 2.18%
Bbx Capital Corporation Class A 4:02 p.m. 8.93
 0.02
 0.22%
5.87 10.17 12.23 0.73 707.52M 0.01 0.45%
Century Casinos Inc 12:03 p.m. 3.24
 0.09
 2.70%
2.46 8.11 12.96 0.25 98.37M 0.00 0.00%
EL Pollo Loco Holdings Inc 11:59 a.m. 9.62
 0.22
 2.34%
8.11 11.02 13.00 0.57 300.94M 0.00 0.00%
Arcos Dorados Holdings Inc Class A Shar 12:05 p.m. 11.20
 0.18
 1.63%
7.015 13.20 13.02 0.67 1.46B 0.06 2.14%
Diversified Royalty Corp 12:04 p.m. 2.91
 0.01
 0.34%
2.35 3.10 13.23 0.12 478.67M 0.0208 8.59%
Diversified Royalty Corp 12:04 p.m. 2.91
 0.01
 0.34%
2.35 3.10 13.23 0.12 478.67M 0.0208 8.59%
Aramark 12:00 p.m. 32.465
 0.405
 1.26%
23.95 33.04 13.53 2.57 8.52B 0.095 1.17%
Holloway Lodging Corporation Common Shar 2:48 p.m. 4.611
 0.001
 0.02%
4.21 4.6607 13.56 0.34 84.29M 0.035 2.36%
Flanigans Enterprises Inc 10:27 a.m. 25.5746
 1.6254
 5.98%
24.43 34.59 13.68 2.15 47.53M 0.45 1.76%
Sonic Corp 4:00 p.m. 24.50
 0.04
 0.16%
22.11 30.05 14.16 1.73 910.29M 0.16 2.61%
Wyndham Worldwide Corp 4:02 p.m. 107.94
 0.63
 0.58%
95.30 127.96 14.30 7.55 10.77B 0.41 1.52%
Pizza Pizza Royalty Corp 11:54 a.m. 13.89
 0.03
 0.22%
12.85 15.52 14.47 0.86 341.95M 0.0775 6.70%
Pizza Pizza Royalty Corp 11:54 a.m. 13.89
 0.03
 0.22%
12.85 15.52 14.47 0.86 341.95M 0.0775 6.70%
Mgm Resorts International 12:01 p.m. 47.28
 0.68
 1.46%
34.12 51.35 14.82 3.19 14.99B 0.0025 0.02%
A& W Revenue Royalties Income Fund 11:46 a.m. 30.07
 0.24
 0.79%
29.18 38 14.99 2.006 422.92M 0.16 6.39%
A& W Revenue Royalties Income Fund 11:46 a.m. 30.07
 0.24
 0.79%
29.18 38 14.99 2.006 422.92M 0.16 6.39%
Nathans Famous Inc 11:12 a.m. 69.74
 0.67
 0.95%
61.35 83 15.00 4.8 284.86M 0.50 2.87%
Wynn Resorts Ltd 12:01 p.m. 101.78
 0.01
 0.01%
81.65 117.86 16.10 6.32 11.41B 0.25 0.98%
Keg Royalties Income Fund 11:52 a.m. 14.97
 0.07
 0.47%
12.40 16.26 16.27 0.47 169.96M 0.0946 7.58%
Keg Royalties Income Fund 11:52 a.m. 14.97
 0.07
 0.47%
12.40 16.26 16.27 0.47 169.96M 0.0946 7.58%
Dunkin Brands Group Inc 4:00 p.m. 65.16
 0.5525
 0.84%
50.89 68.45 16.84 3.87 5.41B 0.3475 2.13%
Hilton Grand Vacations Inc 12:01 p.m. 47.23
 0.52
 1.09%
33.135 49.02 16.87 2.8 4.95B 0.00 0.00%
Marriott Vacations Worldwide Corporation 12:00 p.m. 107.295
 1.995
 1.90%
72.78 140.305 17.09 6.28 3.77B 0.76 2.83%
Rave Restaurant Group Inc 11:53 a.m. 2.225
 0.005
 0.22%
1.31 2.64 17.12 0.1 32.46M 0.00 0.00%
The Cheesecake Factory Incorporated 12:02 p.m. 36.39
 0.02
 0.06%
28.58 38.19 17.58 2.07 1.86B 0.27 2.97%
Monarch Casino & Resort Inc 12:02 p.m. 74.99
 0.82
 1.11%
56.25 77.64 17.85 4.47 1.42B 0.30 1.60%
Carrols Restaurant Group Inc 12:01 p.m. 9.51
 0.01
 0.10%
2.16 9.525 17.94 -1.49 545.73M 0.02 0.84%
LA Quinta Holdings Inc 4:02 p.m. 20.66
 0.07
 0.34%
13.615 21.15 17.97 1.15 2.42B 0.00 NA%
Imvescor Restaurant GR 12:38 p.m. 3.097
 0.027
 0.88%
2.60 3.4479 18.22 0.17 187.49M 0.0225 2.26%
Cracker Barrel Old Country Store Inc 12:01 p.m. 73.0198
 0.4498
 0.62%
62.69 121.17 18.58 4.45 1.62B 1.30 7.12%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
Gaming Partners International Corporatio 3:33 p.m. 8.4498
 0.1499
 1.81%
8.18 12.50 18.78 0.45 67.20M 0.12 1.42%
Travelport Worldwide Ltd Common Shar 4:02 p.m. 17.56
 0.15
 0.86%
12.10 18.06 19.09 0.92 2.21B 0.075 1.71%
Wendys Company The 12:01 p.m. 18.755
 0.145
 0.77%
17.64 23.90 19.34 0.97 3.85B 0.25 5.33%
Chuys Holdings Inc 11:55 a.m. 34.18
 0.25
 0.74%
31.60 43.165 19.42 1.11 592.51M 0.00 0.00%
Yum China Holdings Inc 12:04 p.m. 39.595
 0.635
 1.63%
33.55 64.70 20.10 1.04 15.87B 0.16 1.62%
Darden Restaurants Inc 12:00 p.m. 167.545
 0.575
 0.34%
133.36 176.835 20.28 7.99 20.01B 1.31 3.13%
Red Rock Resorts Inc - Class A 12:01 p.m. 59.99
 0.23
 0.39%
37.82 60.5945 20.40 2.94 3.55B 0.25 1.67%
Rci Hospitality Holdings Inc 11:52 a.m. 57.93
 1.15
 2.02%
50.43 79.46 20.76 3.13 542.21M 0.06 0.41%
Restaurant Brands International Inc Com 12:04 p.m. 79.5953
 0.4853
 0.61%
61.77 83.285 21.17 3.76 25.13B 0.58 2.91%
Brinker International Inc 12:02 p.m. 50
 0.97
 1.98%
28.23 50.31 21.93 2.28 2.21B 0.38 3.04%
Royal Caribbean Cruises LTD. 12:00 p.m. 138.5618
 1.1582
 0.83%
59.37 141.62 21.96 6.31 35.57B 0.78 2.25%
Dave & Busters Entertainment Inc 12:03 p.m. 62.19
 0.73
 1.19%
31.65 64.90 22.29 2.79 2.50B 0.16 1.03%
Churchill Downs Incorporated 12:00 p.m. 124.27
 0.01
 0.01%
106.45 150.4508 22.64 5.49 9.16B 0.382 0.31%
Del Taco Restaurants Inc 4:00 p.m. 12.51  UNCH  0.0% 7.34 12.56 22.75 -2.41 455.89M 0.04 1.28%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315
 1.665
 6.49%
17.25 27.315 23.75 1.15 735.26M 0.05 0.73%
Intercontinental Hotels Group American D 12:02 p.m. 105.87
 0.75
 0.70%
64.63 112.08 24.00 4.412 17.39B 1.04 1.96%
Starbucks Corporation 12:01 p.m. 91.455
 0.045
 0.05%
89.21 115.48 24.45 3.58 103.55B 0.57 2.49%
Mcdonalds Corporation 12:00 p.m. 282.94
 0.92
 0.33%
245.73 302.39 24.48 11.56 204.30B 1.67 2.36%
Yum Brands Inc 12:01 p.m. 138.60
 1.28
 0.93%
115.525 143.245 24.79 5.59 38.99B 0.67 1.93%
Marriott International - Class A 12:01 p.m. 253.82
 0.26
 0.10%
160.15 256.53 24.93 10.18 75.79B 0.52 0.82%
Choice Hotels International Inc 12:01 p.m. 127.28
 0.62
 0.48%
108.91 136.02 25.10 5.07 6.31B 0.2875 0.90%
Ilg Inc 4:00 p.m. 34.18
 0.14
 0.41%
24.38 35 25.70 1.33 4.25B 0.175 2.05%
Dennys Corporation 12:01 p.m. 9.135
 0.075
 0.83%
8.115 12.53 26.10 0.35 485.07M 0.00 0.00%
Expedia Group Inc 12:00 p.m. 138.905
 0.085
 0.06%
87.94 160.0499 26.16 5.31 18.17B 0.34 0.98%
Innsuites Hospitality Trust Shares of BE 1:02 p.m. 1.32
 0.0212
 1.58%
0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Papa Johns International Inc 12:01 p.m. 66.835
 0.575
 0.87%
60.66 86.375 26.95 2.48 2.19B 0.46 2.75%
Playa Hotels & Resorts N.V. - Ordina 12:03 p.m. 9.745
 0.005
 0.05%
6.875 9.84 27.07 0.36 1.33B 0.00 0.00%
The Stars Group Inc 4:00 p.m. 36.05  UNCH  0.0% 15.85 38.2253 28.39 1.27 5.48B 0.00 NA%
Restaurant Brands International Inc 12:04 p.m. 107.77
 0.43
 0.40%
84.73 112.12 28.66 3.76 34.02B 0.58 2.15%
Restaurant Brands International Inc 12:04 p.m. 107.77
 0.43
 0.40%
84.73 112.12 28.66 3.76 34.02B 0.58 2.15%
Buffalo Wild Wings IN 4:00 p.m. 156.95  UNCH  0.0% 95 159 30.54 5.14 2.44B 0.00 NA%
Pollard Banknote Ltd 11:12 a.m. 35.53
 1.48
 4.35%
22 37.75 30.90 1.15 956.38M 0.05 0.56%
Pollard Banknote Ltd 11:12 a.m. 35.53
 1.48
 4.35%
22 37.75 30.90 1.15 956.38M 0.05 0.56%
Marcus Corporation The 12:01 p.m. 14.22
 0.06
 0.42%
13.30 18.05 30.91 0.46 351.32M 0.07 1.97%
Pinnacle Entertainment Inc 4:00 p.m. 34.05
 0.17
 0.50%
18.61 34.63 31.24 1.09 1.98B 0.00 NA%
Nevada Gold & Casinos Inc 3:57 p.m. 2.246
 0.076
 3.50%
1.87 2.856 32.09 0.07 37.84M 0.00 NA%
Las Vegas Sands Corp 12:01 p.m. 51.68
 0.20
 0.39%
43.77 65.58 32.30 2.4 38.95B 0.20 1.55%
Dominos Pizza Inc 11:59 a.m. 494.105
 1.975
 0.40%
285.84 496.44 33.70 14.66 17.21B 1.51 1.22%
Texas Roadhouse Inc 12:00 p.m. 154.75
 0.48
 0.31%
91.06 157.12 34.09 4.54 10.34B 0.61 1.58%
The One Group Hospitality Inc 11:59 a.m. 5.21
 0.14
 2.76%
3.21 9.06 34.73 0.4 163.11M 0.00 0.00%
Red Lions Hotels Corporation 4:02 p.m. 10.20
 0.05
 0.49%
6.15 11.70 37.78 0.27 246.95M 0.00 NA%
Eldorado Resorts Inc 4:00 p.m. 44.50
 0.50
 1.14%
18.80 44.75 39.73 1.12 3.44B 0.00 NA%
Bjs Restaurants Inc 11:59 a.m. 36.71
 0.97
 2.71%
21.64 38.765 44.77 0.82 859.01M 0.13 1.42%
Hilton Worldwide Holdings Inc 12:01 p.m. 214.57
 0.23
 0.11%
133.76 215.79 49.55 4.33 54.11B 0.15 0.28%
Caesars Acquisition Company - Class A 4:00 p.m. 21.25
 0.50
 2.30%
14.95 22.05 50.38 4.5 2.95B 0.00 NA%
Norwegian Cruise Line Holdings LTD. Ordi 12:01 p.m. 21.13
 0.21
 0.98%
12.41 22.75 54.18 0.39 8.99B 0.00 0.00%
Chipotle Mexican Grill Inc 12:00 p.m. 2929.42
 5.96
 0.20%
1645.028 3023.98 66.07 32.04 80.33B 0.00 0.00%
Potbelly Corporation 11:59 a.m. 12.33
 0.06
 0.48%
7.121 14.36 72.53 0.15 365.00M 0.00 0.00%
Hyatt Hotels Corporation Class A 12:01 p.m. 161.14
 0.30
 0.19%
96.77 161.4983 78.60 2.05 7.16B 0.15 0.37%
CTRIP.COM International LTD. - American 4:00 p.m. 46.50
 0.57
 1.24%
40.13 60.65 78.81 0.59 25.15B 0.244 0.52%
Makemytrip Ltd - Ordinary Shares 12:04 p.m. 70.38
 0.22
 0.31%
22.50 71.41 153.00 -0.1 4.68B 0.00 0.00%
Wingstop Inc 12:01 p.m. 367.55
 1.67
 0.46%
150.08 375.32 156.40 2.35 10.77B 0.22 0.24%
Extended Stay America Inc - Paired Shar 4:00 p.m. 20.46  UNCH  0.0% 13.5379 20.47 157.38 0.13 3.74B 0.09 1.76%
Shake Shack Inc Class A 12:01 p.m. 107.6097
 3.3297
 3.19%
52.63 110.90 224.19 -0.61 4.25B 0.00 0.00%

— Related News

3/28 - 12:17 PM   - ResBiotic Appoints Stefany Nieto as VP of Operations and Brittany Zenner as Director of Marketing: Elevating Wellness Beyond Boundaries
3/28 - 12:16 PM   - Global Armored Vehicles Market Outlook Report 2024: Industry to Benefit as Defense Spending to Reach $2.5 Trillion by 2027, Driven by Geopolitical Shifts and Evolving Tensions
3/28 - 12:09 PM   - UBS Hires Three-Person Financial Advisor Team in Birmingham, MI
3/28 - 12:07 PM   - LOCAL CLEANING COMPANY MAKING A DIFFERENCE
3/28 - 12:07 PM   - Cushman & Wakefield Recognized by Newsweek as One of America's Greatest Workplaces for Women
3/28 - 12:06 PM   - The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of Shoals Technologies Group, Inc. (SHLS) Investors
3/28 - 12:06 PM   - The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of Evolv Technologies Holdings, Inc. (EVLV) Investors
3/28 - 12:06 PM   - The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of The Chemours Company (CC) Investors
3/28 - 12:03 PM   - Impact Communications Signs Best-Selling Book Author and Financial Advisor Coach Derrick Kinney
3/28 - 12:02 PM   - Faster Recoveries, Improved Security: HTEC and G2 Risk Solutions Join Forces to Advance Bankruptcy Management
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.