ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 12:06 PM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.669 0 0.00 NA%
Deleted Cara Operations Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Holloway Lodging Corpo 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Imvescor Restaurant GR 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrity Gaming Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Polaris Materials Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Temple Hotels Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A& W Rev Royalties Income Fund Unit 12:22 p.m. 21.3898
 0.1614
 0.75%
21.22 27.83 10.66 2.006 300.84M 0.16 8.98%
A& W Revenue Royalties Income Fund 11:37 a.m. 29.20
 0.15
 0.52%
28.89 38 14.56 2.006 410.69M 0.16 6.58%
Aegis Brands Inc Common Shares 9:30 a.m. 0.2024  UNCH  0.0% 0.15 0.3783 NA -0.06 17.26M 0.085 167.98%
Aramark 11:51 a.m. 31.78
 0.58
 1.86%
23.95 33.04 13.24 2.57 8.34B 0.095 1.20%
Arcos Dorados Holdings Inc Class A Shar 11:51 a.m. 10.91
 0.15
 1.39%
7.77 13.20 12.69 0.67 1.42B 0.06 2.20%
Ark Restaurants Corp 3:53 p.m. 14
 0.1014
 0.73%
10.27 18.75 NA -1.65 50.46M 0.1875 5.36%
Avis Budget Group Inc 11:46 a.m. 103.09
 1.09
 1.07%
99.595 244.95 2.45 42.08 3.67B 0.00 0.00%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Bbx Capital Corporation Class A 4:02 p.m. 8.93
 0.02
 0.22%
5.87 10.17 12.23 0.73 707.52M 0.01 0.45%
Belmond LTD. Class A 4:02 p.m. 12
 0.05
 0.41%
10.30 14.20 NA -0.42 1.23B 0.00 NA%
Bjs Restaurants Inc 11:46 a.m. 32.38
 0.52
 1.63%
21.64 38.765 39.49 0.82 757.69M 0.13 1.61%
Bloomin Brands Inc 11:46 a.m. 27.17
 0.14
 0.52%
22.03 30.125 10.61 2.56 2.37B 0.24 3.53%
Bojangles Inc 4:00 p.m. 15.40
 0.05
 0.32%
11.35 17.80 8.24 1.87 564.77M 0.00 NA%
Boston Pizza Royalties Income FD TR Unit 11:15 a.m. 11.516
 0.066
 0.58%
10.50 12.80 8.59 1.31 250.91M 0.113 11.77%
Boston Pizza Royalties Income Fund 11:27 a.m. 15.78
 0.03
 0.19%
14.45 16.84 11.78 1.34 343.81M 0.113 8.59%
Boyd Gaming Corporation 11:50 a.m. 62.97
 0.04
 0.06%
52.42 73 10.29 5.87 6.03B 0.17 1.08%
Bravo Brio Restaurant Group Inc 4:00 p.m. 4.05
 0.05
 1.25%
1.65 4.80 NA -0.64 61.94M 0.00 NA%
Brinker International Inc 11:46 a.m. 45.03
 0.27
 0.60%
28.23 51.72 19.75 2.28 1.99B 0.38 3.38%
Caesars Entertainment Inc 11:51 a.m. 38.42
 0.44
 1.16%
37.815 60.27 10.55 3.64 8.31B 0.00 0.00%
Carnival Corporation 11:51 a.m. 14.24
 0.06
 0.42%
8.70 19.74 NA -0.06 15.98B 0.50 14.04%
Carnival Plc Ads Ads 11:51 a.m. 12.84
 0.04
 0.31%
7.83 17.95 NA -0.06 16.28B 0.50 15.58%
Carrols Restaurant Group Inc 11:45 a.m. 9.515
 0.015
 0.16%
3.30 9.53 17.95 -1.49 546.01M 0.02 0.84%
Century Casinos Inc 11:47 a.m. 2.98
 0.07
 2.41%
2.46 8.11 NA -0.93 90.47M 0.00 0.00%
Chanticleer Holdings Inc 4:00 p.m. 3.10
 0.04
 1.31%
1.81 5.1449 NA -2.73 11.33M 0.00 NA%
Chipotle Mexican Grill Inc 11:48 a.m. 2890.97
 17.00
 0.58%
1768.635 3023.98 65.20 32.04 79.27B 0.00 0.00%
Choice Hotels International Inc 11:50 a.m. 115.95
 1.12
 0.96%
108.91 136.02 22.87 5.07 5.76B 0.2875 0.99%
Churchill Downs Incorporated 11:51 a.m. 120.275
 0.975
 0.82%
106.45 150.4508 21.91 5.49 8.86B 0.382 0.32%
Chuys Holdings Inc 11:45 a.m. 30.43  UNCH  0.0% 30.04 43.165 17.29 1.76 527.51M 0.00 0.00%
Contagious Gaming Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 942207 0.00 0.00%
Contagious Gaming Inc Com New Canada 1:35 p.m. 0.0022  UNCH  0.0% 0.0022 0.0042 NA -0.01 207286 0.00 0.00%
Cracker Barrel Old Country Store Inc 11:47 a.m. 57.82
 1.44
 2.55%
54.87 116.05 14.71 4.45 1.28B 1.30 8.99%
CTRIP.COM International LTD. - American 4:00 p.m. 46.50
 0.57
 1.24%
40.13 60.65 78.81 0.59 25.15B 0.244 0.52%
Darden Restaurants Inc 11:50 a.m. 153.17
 0.88
 0.58%
133.36 176.835 18.54 7.99 18.28B 1.31 3.42%
Dave & Busters Entertainment Inc 11:47 a.m. 53.67
 0.04
 0.07%
31.65 69.82 18.64 2.88 2.16B 0.16 1.19%
Dave Inc - Class A 11:45 a.m. 35.33
 1.22
 3.58%
4.4668 43.99 NA -4.07 378.91M 0.00 0.00%
Del Friscos Restaurant Group Inc 4:00 p.m. 13.65
 0.30
 2.15%
11.70 18.85 NA -0.7 278.14M 0.00 NA%
Del Taco Restaurants Inc 4:00 p.m. 12.51  UNCH  0.0% 7.34 12.56 22.75 -2.41 455.89M 0.04 1.28%
Dennys Corporation 11:47 a.m. 8.14
 0.08
 0.99%
8 12.53 23.26 0.35 432.23M 0.00 0.00%
DESPEGAR.COM Corp Ordinary Shares 11:48 a.m. 11.57
 0.25
 2.21%
4.92 13.225 NA -1.28 764.27M 0.00 0.00%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.16
 0.0001
 0.01%
1.12 3.5428 NA -0.76 31.23M 0.00 NA%
Diversified Royalty Corp 10:53 a.m. 2.82
 0.02
 0.71%
2.35 3.07 12.82 0.12 464.34M 0.0208 8.86%
Diversified Royalty Corp Ordinary Share 10:58 a.m. 2.04
 0.0015
 0.07%
1.72 2.27 9.27 0.12 335.90M 0.0208 12.25%
Dominos Pizza Inc 11:42 a.m. 475.29
 6.37
 1.32%
285.84 508.44 32.42 14.66 16.55B 1.51 1.27%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.74
 0.10
 5.43%
0.92 2.40 NA -0.03 32.04M 0.02 NA%
Dunkin Brands Group Inc 4:00 p.m. 65.16
 0.5525
 0.84%
50.89 68.45 16.84 3.87 5.41B 0.3475 2.13%
EL Pollo Loco Holdings Inc 11:47 a.m. 8.315
 0.015
 0.18%
8.11 11.02 11.24 0.57 259.29M 0.00 0.00%
Eldorado Resorts Inc 4:00 p.m. 44.50
 0.50
 1.14%
18.80 44.75 39.73 1.12 3.44B 0.00 NA%
Empire Resorts Inc 4:00 p.m. 20.90  UNCH  0.0% 16 30.9762 NA -1.5 684.17M 0.00 NA%
Expedia Group Inc 11:51 a.m. 128.85
 0.55
 0.43%
87.94 160.0499 24.27 5.31 16.85B 0.34 1.06%
Extended Stay America Inc - Paired Shar 4:00 p.m. 20.46  UNCH  0.0% 13.5379 20.47 157.38 0.13 3.74B 0.09 1.76%
Fat Brands Inc 10:08 a.m. 7.0001
 0.0499
 0.71%
5.14 9.475 NA -7.66 109.87M 0.14 8.00%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Flanigans Enterprises Inc 3:59 p.m. 24.86  UNCH  0.0% 24.43 34.59 13.29 2.15 46.21M 0.45 1.81%
Freshworks Inc - Class A 11:51 a.m. 17.855
 0.205
 1.16%
12.22 24.975 NA -0.47 3.89B 0.00 0.00%
Full House Resorts Inc 11:41 a.m. 5.03
 0.02
 0.40%
3.4001 8.10 NA -0.43 173.99M 0.00 0.00%
Gamehost Inc 10:47 a.m. 10.16
 0.04
 0.39%
8.45 10.29 10.47 0.97 216.68M 0.04 4.72%
Gamehost Inc Ordinary Shares Canada 10:17 a.m. 7.47
 0.1336
 1.82%
6.26 7.47 7.70 0.56 159.31M 0.04 6.43%
Gaming Partners International Corporatio 3:33 p.m. 8.4498
 0.1499
 1.81%
8.18 12.50 18.78 0.45 67.20M 0.12 1.42%
Golden Entertainment Inc 11:46 a.m. 33.835
 0.405
 1.21%
30.38 47.495 4.07 8.31 979.48M 0.25 2.96%
Good Times Restaurants Inc 11:03 a.m. 2.48
 0.04
 1.64%
2.15 3.57 2.76 0.94 27.75M 0.00 0.00%
Great Canadian Gaming Corp Ordinary Shar 3:18 p.m. 35.30
 0.13
 0.37%
34.26 36.95 NA -1.49 2.03B 0.00 0.00%
H World Group Ltd - American Deposit 11:51 a.m. 36.97
 0.39
 1.04%
30.20 49.64 10.87 -5.9 11.79B 0.62 1.68%
Hilton Grand Vacations Inc 11:50 a.m. 43.42
 0.31
 0.72%
33.135 49.02 15.51 2.8 4.55B 0.00 0.00%
Hilton Worldwide Holdings Inc 11:51 a.m. 196.32
 2.50
 1.26%
134.43 215.79 45.34 4.33 49.35B 0.15 0.31%
Holloway Lodging Corporation Common Shar 2:48 p.m. 4.611
 0.001
 0.02%
4.21 4.6607 13.56 0.34 84.29M 0.035 2.36%
Hyatt Hotels Corporation Class A 11:51 a.m. 147.105
 0.695
 0.47%
96.77 161.4983 71.76 2.05 6.64B 0.15 0.41%
Ilg Inc 4:00 p.m. 34.18
 0.14
 0.41%
24.38 35 25.70 1.33 4.25B 0.175 2.05%
Imvescor Restaurant GR 12:38 p.m. 3.097
 0.027
 0.88%
2.60 3.4479 18.22 0.17 187.49M 0.0225 2.26%
Innsuites Hospitality Trust Shares of BE 10:26 a.m. 1.43
 0.01
 0.69%
0.9491 3.82 71.50 0.06 12.88M 0.01 1.40%
Integrity Gaming Corp Ordinary Shares 1:36 p.m. 0.302
 0.029
 10.62%
0.19 0.3754 NA -0.22 10.58M 0.00 NA%
Intercontinental Hotels Group American D 11:49 a.m. 97.84
 0.18
 0.18%
65.22 112.08 22.18 4.412 15.96B 1.04 2.13%
J. Alexanders Holding 4:00 p.m. 14
 0.02
 0.14%
9.39 14 NA -1.53 211.12M 0.00 0.00%
Jamba Inc 4:00 p.m. 9.57
 0.06
 0.63%
6.71 10.38 NA -1.47 176.54M 0.00 NA%
Keg Royalties Income Fund 11:18 a.m. 14.53
 0.07
 0.48%
12.40 16.26 11.81 1.23 164.97M 0.0946 7.81%
Keg Royalties Income Fund Units Canada 10:48 a.m. 10.70
 0.0418
 0.39%
9.3256 12.1367 8.70 0.47 121.48M 0.0946 10.61%
Kona Grill Inc 1:31 p.m. 0.0394
 0.0005
 1.25%
0.0002 0.158 NA -2.62 527288 0.00 0.00%
LA Quinta Holdings Inc 4:02 p.m. 20.66
 0.07
 0.34%
13.615 21.15 17.97 1.15 2.42B 0.00 NA%
Las Vegas Sands Corp 11:51 a.m. 46.265
 0.385
 0.84%
43.77 65.58 28.92 1.6 34.76B 0.20 1.73%
Lindblad Expeditions Holdings Inc 11:45 a.m. 7.525
 0.175
 2.38%
5.47 12.13 NA -2.23 402.06M 0.00 0.00%
Liniu Technology Group - Ordinary Shares 3:58 p.m. 0.62
 0.0049
 0.80%
0.50 5.3316 NA -8.64 46.46M 0.011 NA%
Lubys Inc 4:00 p.m. 1.78
 0.005
 0.28%
1.77 2.9498 NA -0.97 55.33M 0.00 0.00%
Makemytrip Ltd - Ordinary Shares 11:51 a.m. 62.04
 0.82
 1.34%
22.50 77.30 134.87 -0.1 4.12B 0.00 0.00%
Marcus Corporation The 11:47 a.m. 13.31
 0.15
 1.14%
12.78 17.84 28.93 -0.39 335.02M 0.07 2.10%
Marriott International - Class A 11:50 a.m. 236.18
 0.12
 0.05%
162.775 260.57 23.20 7.24 68.25B 0.52 0.88%
Marriott Vacations Worldwide Corporation 11:50 a.m. 99.51
 0.57
 0.58%
72.78 140.305 15.85 6.28 3.50B 0.76 3.05%
Mcdonalds Corporation 11:51 a.m. 271.27
 0.29
 0.11%
245.73 302.39 23.47 11.56 195.59B 1.67 2.46%
Melco Resorts & Entertainment Limite 11:51 a.m. 6.14
 0.09
 1.45%
6.11 14.455 NA -0.747 2.72B 0.1651 10.76%
Mgm Resorts International 11:51 a.m. 42.62
 0.58
 1.38%
34.12 51.35 13.36 3.19 13.51B 0.0025 0.02%
Monarch Casino & Resort Inc 11:45 a.m. 67.325
 0.785
 1.18%
56.25 75.52 16.03 4.47 1.27B 0.30 1.78%
Mountain China Resorts Holdings Ltd Ordi 9:30 a.m. 0.0022
 0.0018
 45.00%
0.0022 0.005 NA -0.02 679490 0.00 0.00%
Mty Food Group Inc 11:46 a.m. 46.27
 0.34
 0.73%
44.48 68.60 10.89 4.25 1.12B 0.28 2.42%
Mty Food Group Inc Ordinary Shares Can 1:32 p.m. 33.50
 0.50
 1.52%
32.50 51.08 7.88 4.25 811.38M 0.28 3.34%
NA 12/11 0.07  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nathans Famous Inc 9:32 a.m. 64.4091
 0.5409
 0.83%
61.35 83 13.85 4.8 263.09M 0.50 3.11%
Nevada Gold & Casinos Inc 3:57 p.m. 2.246
 0.076
 3.50%
1.87 2.856 32.09 0.07 37.84M 0.00 NA%
Noodles & Company 11:48 a.m. 1.125
 0.055
 4.66%
1.11 5.0027 NA -0.21 50.61M 0.00 0.00%
Norwegian Cruise Line Holdings LTD. Ordi 11:51 a.m. 18.505
 0.335
 1.84%
12.41 22.75 47.45 0.39 7.88B 0.00 0.00%
Papa Johns International Inc 11:46 a.m. 61.98
 0.63
 1.03%
60.24 86.375 24.99 2.48 2.04B 0.46 2.97%
Peak Resorts Inc 4:00 p.m. 5.05
 0.10
 2.02%
4 5.775 NA -0.31 70.61M 0.07 5.54%
Penn Entertainment Inc 11:51 a.m. 16.755
 0.615
 3.81%
15.8759 31.63 NA -3.22 2.55B 0.00 0.00%
Pinnacle Entertainment Inc 4:00 p.m. 34.05
 0.17
 0.50%
18.61 34.63 31.24 1.09 1.98B 0.00 NA%
Pizza Pizza Royalty Corp 11:42 a.m. 13.36
 0.08
 0.60%
12.85 15.52 13.92 0.96 328.90M 0.0775 6.96%
Pizza Pizza Royalty Corp Ordinary Share 9:30 a.m. 9.7004
 0.0004
 0.00%
9.44 11.5601 10.10 0.86 238.81M 0.0775 9.59%
Playa Hotels & Resorts N.V. - Ordina 11:50 a.m. 8.935
 0.065
 0.73%
6.875 9.84 24.82 0.36 1.25B 0.00 0.00%
Pollard Banknote Ltd 3:59 p.m. 35.44
 0.27
 0.77%
22.63 37.75 30.82 1.15 958.84M 0.05 0.56%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315  UNCH  0.0% 17.25 27.315 23.75 0.71 739.01M 0.05 0.73%
Potbelly Corporation 11:46 a.m. 10.41
 0.12
 1.17%
7.121 14.36 61.24 0.15 309.00M 0.00 0.00%
Rave Restaurant Group Inc 11:34 a.m. 2.085
 0.025
 1.21%
1.48 2.64 16.04 0.1 30.41M 0.00 0.00%
Rci Hospitality Holdings Inc 11:42 a.m. 50.605
 0.585
 1.17%
49.37 79.46 18.14 3.13 473.65M 0.06 0.47%
Red Lions Hotels Corporation 4:02 p.m. 10.20
 0.05
 0.49%
6.15 11.70 37.78 0.27 246.95M 0.00 NA%
Red Robin Gourmet Burgers Inc 11:46 a.m. 6.17
 0.17
 2.83%
5.56 16.50 NA -1.34 96.28M 0.00 0.00%
Red Rock Resorts Inc - Class A 11:51 a.m. 57.93
 0.07
 0.12%
37.82 63.285 19.70 2.94 3.43B 0.25 1.73%
Restaurant Brands International Inc 11:51 a.m. 98.13
 0.12
 0.12%
84.73 112.12 26.10 3.76 31.05B 0.58 2.36%
Restaurant Brands International Inc Com 11:51 a.m. 71.385
 0.025
 0.04%
61.77 83.285 18.99 3.76 22.58B 0.58 3.25%
Royal Caribbean Cruises LTD. 11:51 a.m. 128.65
 1.01
 0.79%
59.37 141.70 20.39 6.31 33.02B 0.78 2.43%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
Shake Shack Inc Class A 11:51 a.m. 96.01
 0.78
 0.82%
52.64 110.90 200.02 -0.61 3.79B 0.00 0.00%
Sir Royalty Income Fund 11:53 a.m. 13.99
 0.17
 1.23%
13.33 17.50 6.54 2.14 117.17M 0.095 8.15%
Sir Rty Income FD Unit Canada 1:35 p.m. 10.21
 0.79
 7.18%
10.21 12.9081 4.77 4.75 85.51M 0.095 11.17%
Sonic Corp 4:00 p.m. 24.50
 0.04
 0.16%
22.11 30.05 14.16 1.73 910.29M 0.16 2.61%
Spot Coffee Canada Ltd 10:23 a.m. 0.03
 0.01
 50.00%
0.02 0.09 NA -0.005067 4.88M 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 9:30 a.m. 0.016  UNCH  0.0% 0.016 0.07 NA -0.005067 2.60M 0.00 0.00%
Starbucks Corporation 11:51 a.m. 87.75
 0.60
 0.69%
84.29 115.48 23.46 3.58 99.35B 0.57 2.60%
Tempus Hldgs Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.0103 NA%
Texas Roadhouse Inc 11:50 a.m. 150.57
 0.11
 0.07%
91.06 157.12 33.17 4.54 10.07B 0.61 1.62%
The Cheesecake Factory Incorporated 11:45 a.m. 34
 0.19
 0.56%
28.58 38.19 16.43 2.07 1.74B 0.27 3.18%
The Habit Restaurants Inc - Class A 4:00 p.m. 8.90
 0.20
 2.30%
8.105 19.35 NA -0.14 182.49M 0.00 NA%
The One Group Hospitality Inc 11:46 a.m. 5.30
 0.03
 0.57%
3.21 8.75 35.33 0.4 165.94M 0.00 0.00%
The Stars Group Inc 4:00 p.m. 36.05  UNCH  0.0% 15.85 38.2253 28.39 1.27 5.48B 0.00 NA%
Transat A.T. Inc Ordinary Shares Canada 9:40 a.m. 2.45
 0.262
 9.66%
2.185 3.7838 NA -0.66 94.75M 0.00 0.00%
Transat AT Inc 11:50 a.m. 3.44
 0.06
 1.77%
2.95 5.15 NA -0.66 133.04M 0.00 0.00%
Travelport Worldwide Ltd Common Shar 4:02 p.m. 17.56
 0.15
 0.86%
12.10 18.06 19.09 0.92 2.21B 0.075 1.71%
Tuniu Corporation - American Depositary 11:45 a.m. 0.7853
 0.0647
 7.61%
0.59 2.06 NA -1.56 97.26M 0.00 0.00%
Wendys Company The 11:51 a.m. 19.165
 0.165
 0.87%
17.64 23.90 19.76 0.97 3.94B 0.25 5.22%
Wingstop Inc 11:49 a.m. 352.28
 4.12
 1.16%
150.08 379 149.91 2.35 10.35B 0.22 0.25%
Wyndham Worldwide Corp 4:02 p.m. 107.94
 0.63
 0.58%
95.30 127.96 14.30 7.55 10.77B 0.41 1.52%
Wynn Resorts Ltd 11:51 a.m. 96.15
 0.05
 0.05%
81.65 117.86 15.21 6.32 10.78B 0.25 1.04%
Yum Brands Inc 11:50 a.m. 138.34
 0.47
 0.34%
115.525 143.245 24.75 5.59 38.94B 0.67 1.94%
Yum China Holdings Inc 11:51 a.m. 37.33
 0.11
 0.30%
33.55 64.50 18.95 1.04 14.63B 0.16 1.71%
Zoes Kitchen Inc 4:00 p.m. 8.65
 5.82
 40.22%
8.65 17.65 NA -0.1 169.57M 0.00 NA%

— Related News

4/19 - 12:06 PM   - The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of Doximity, Inc. (DOCS) Investors
4/19 - 12:01 PM   - Sony Electronics Introduces New Digital Multimedia Receiver to Car AV Line
4/19 - 12:01 PM   - OCGN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Ocugen, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
4/19 - 12:00 PM   - Anta Kids joins hands with teenagers to launch running events in five cities, showcasing the essence of Chinese culture
4/19 - 12:00 PM   - IAMPHENOM Conference Sold Out, Breaks Registration Records For Solving HR's Biggest Challenges in Hiring, Developing and Retaining Talent
4/19 - 11:51 AM   - Trial Attorney James P. Lamey Joins Houston-Based PMR Law
4/19 - 11:51 AM   - AM Best Places Credit Ratings of GeoVera Insurance Group Members Under Review With Developing Implications
4/19 - 11:46 AM   - Annals of Internal Medicine presents breaking scientific news at ACP's Internal Medicine Meeting 2024
4/19 - 11:46 AM   - OSC publishes final fee changes for restricted dealers
4/19 - 11:44 AM   - Cochlear receives FDA clearance to lower the age for the Osia System to 5-years-old
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.