ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Hotels Lodging Restaurants
• Stock Screen - Hotels Lodging Restaurants Thursday, March 28, 7:46 PM

. Stock Screen    Chart - MCD,SBUX,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Chipotle Mexican Grill Inc 4:00 p.m. 2906.77
 16.69
 0.57%
1645.028 3023.98 65.56 32.04 79.71B 0.00 0.00%
TRIP.COM Group Ltd - American Deposi 4:00 p.m. 43.89
 0.25
 0.57%
30.70 47.445 4.60 2.14 28.36B 0.00 0.00%
Caesars Entertainment Inc 4:00 p.m. 43.74
 0.38
 0.88%
38.33 60.27 12.02 3.64 9.46B 0.00 0.00%
Norwegian Cruise Line Holdings LTD. Ordi 4:00 p.m. 20.93
 0.41
 1.92%
12.41 22.75 53.67 0.39 8.91B 0.00 0.00%
Penn Entertainment Inc 4:00 p.m. 18.21
 0.09
 0.49%
16.46 31.63 NA -3.22 2.78B 0.00 0.00%
Hilton Grand Vacations Inc 4:00 p.m. 47.21
 0.54
 1.13%
33.135 49.02 16.86 2.8 4.95B 0.00 0.00%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 71.05
 0.45
 0.64%
22.50 71.41 154.46 -0.1 4.72B 0.00 0.00%
Shake Shack Inc Class A 4:00 p.m. 104.03
 0.25
 0.24%
52.63 110.90 216.73 -0.61 4.11B 0.00 0.00%
Dutch Bros Inc Class A 4:00 p.m. 33
 0.15
 0.45%
22.665 36.17 1100.00 0.03 2.33B 0.00 0.00%
Playa Hotels & Resorts N.V. - Ordina 3:59 p.m. 9.68
 0.07
 0.72%
6.875 9.84 26.89 0.36 1.33B 0.00 0.00%
Target Hospitality Corp 3:59 p.m. 10.86
 0.10
 0.91%
8.495 16.80 6.96 0.74 1.09B 0.00 0.00%
Dennys Corporation 4:00 p.m. 8.96
 0.10
 1.10%
8.115 12.53 25.60 0.35 475.78M 0.00 0.00%
Contagious Gaming Inc Com New Canada 2:14 p.m. 0.0042
 0.0005
 13.51%
0.0037 0.0042 NA -0.01 395727 0.00 0.00%
DESPEGAR.COM Corp Ordinary Shares 4:00 p.m. 11.96
 0.23
 1.89%
4.92 12.94 NA -1.28 790.04M 0.00 0.00%
Lindblad Expeditions Holdings Inc 4:00 p.m. 9.33
 0.08
 0.86%
5.47 12.13 NA -0.94 498.50M 0.00 0.00%
Membership Collective Group Inc Class A 4:00 p.m. 6.58
 0.04
 0.60%
3.08 9.63 NA -1.1 355.58M 0.00 0.00%
Chuys Holdings Inc 4:00 p.m. 33.73
 0.20
 0.59%
31.60 43.165 19.16 1.11 584.71M 0.00 0.00%
Rush Street Interactive Inc Class A 4:00 p.m. 6.51
 0.05
 0.77%
2.77 7.31 NA -0.27 498.26M 0.00 0.00%
The One Group Hospitality Inc 4:00 p.m. 5.57
 0.50
 9.86%
3.21 9.06 37.13 0.15 174.38M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 9.86
 0.09
 0.92%
6.12 16.015 21.89 0.71 258.52M 0.00 0.00%
Biglari Holdings Inc Class B 4:00 p.m. 189.68
 1.08
 0.57%
137.01 218.50 5.00 37.9 392.38M 0.00 0.00%
Full House Resorts Inc 4:00 p.m. 5.57
 0.22
 3.80%
3.4001 8.10 NA -0.43 192.67M 0.00 0.00%
Noodles & Company 4:00 p.m. 1.91  UNCH  0.0% 1.65 5.29 NA -0.07 85.93M 0.00 0.00%
Century Casinos Inc 4:00 p.m. 3.16
 0.17
 5.11%
2.46 8.11 NA -0.93 95.94M 0.00 0.00%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Potbelly Corporation 3:59 p.m. 12.10
 0.29
 2.34%
7.121 14.36 71.18 0.17 358.19M 0.00 0.00%
Red Robin Gourmet Burgers Inc 4:00 p.m. 7.66
 0.11
 1.46%
6.115 16.50 NA -4.91 119.05M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 3:59 p.m. 1.59
 0.04
 2.45%
1.39 2.668 NA -4.59 95.29M 0.00 0.00%
Bbq Holdings Inc 4:00 p.m. 17.24  UNCH  0.0% 9.95 17.56 15.53 2.42 185.50M 0.00 0.00%
Bragg Gaming Group Inchares 4:00 p.m. 6.17
 0.06
 0.96%
2.92 6.45 NA -0.16 142.61M 0.00 0.00%
Burgerfi International Inc 4:00 p.m. 0.5775
 0.0624
 9.75%
0.5371 2.06 NA -4.66 15.49M 0.00 0.00%
Lubys Inc 4:00 p.m. 1.78
 0.005
 0.28%
1.77 2.9498 NA -0.97 55.33M 0.00 0.00%
Evergreen Gaming Corp Common Shares Can 10:13 a.m. 0.6392
 0.0192
 3.10%
0.34 0.6392 4.02 0.054 79.72M 0.00 0.00%
Good Times Restaurants Inc 4:00 p.m. 2.47
 0.09
 3.52%
2.15 3.57 2.74 0.94 27.64M 0.00 0.00%
Esports Entertainment Group Inc Com Par 3:40 p.m. 0.854
 0.0229
 2.75%
0.0081 6.45 NA NA 978667 0.00 0.00%
Rave Restaurant Group Inc 4:00 p.m. 2.19
 0.04
 1.79%
1.31 2.64 16.85 0.1 31.94M 0.00 0.00%
Elys Bmg Group Inc 3:32 p.m. 0.1534
 0.0031
 2.06%
0.112 0.77 NA -0.7 5.95M 0.00 0.00%
BT Brands Inc 3:50 p.m. 1.65
 0.02
 1.23%
1.45 3.05 NA -0.09 10.31M 0.00 0.00%
Muscle Maker Inc 4:00 p.m. 1.32
 0.06
 4.76%
0.30 1.5989 NA -0.28 42.50M 0.00 0.00%
Connexa Sports Technologies Inc 4:00 p.m. 0.2306
 0.0046
 2.04%
0.1445 11.52 NA -254.4 5.11M 0.00 0.00%
Mountain China Resorts Holdings Ltd Ordi 9:30 a.m. 0.0022
 0.0018
 45.00%
0.0022 0.005 NA -0.02 679490 0.00 0.00%
Sharplink Gaming Inc 3:59 p.m. 1.46
 0.03
 2.01%
1.08 4.531 NA NA 4.14M 0.00 0.00%
Super Group Sghc Ltd Ordinary Shar 4:00 p.m. 3.45
 0.07
 2.07%
2.63 4.15 38.00 0.37 1.72B 0.00 0.00%
Greentree Hospitality Group LTD. America 3:59 p.m. 3.11
 0.05
 1.63%
2.9102 6.78 0.97 -3.71 317.78M 0.00 0.00%
Tuniu Corporation - American Depositary 3:57 p.m. 0.7419
 0.0209
 2.90%
0.59 2.06 NA -1.56 91.85M 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 10:34 a.m. 0.018
 0.0005
 2.70%
0.0177 0.079 NA -0.005067 2.93M 0.00 0.00%
Jackpot Digital Inc Common Shares 11:35 a.m. 0.0447
 0.0002
 0.45%
0.0401 0.072 NA -0.05 5.97M 0.00 0.00%
Transat A.T. Inc Ordinary Shares Canada 12:27 p.m. 2.87
 0.1613
 5.32%
2.185 3.7838 NA -0.66 111.00M 0.00 0.00%
Contagious Gaming Inc 1:12 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 942207 0.00 0.00%
Bragg Gaming Group Inc 3:59 p.m. 8.29
 0.02
 0.24%
3.91 8.65 NA -0.16 191.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.054 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spot Coffee Canada Ltd 3:58 p.m. 0.025  UNCH  0.0% 0.025 0.095 NA -0.005067 4.06M 0.00 0.00%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Jackpot Digital Inc 3:13 p.m. 0.055
 0.005
 8.33%
0.055 0.095 NA -0.05 7.35M 0.00 0.00%
Transat AT Inc 4:00 p.m. 3.83
 0.03
 0.78%
2.95 5.15 NA -0.66 148.12M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mgm Resorts International 4:00 p.m. 47.21
 0.61
 1.31%
34.12 51.35 14.80 3.19 14.97B 0.0025 0.02%
Carrols Restaurant Group Inc 4:00 p.m. 9.51
 0.01
 0.10%
2.16 9.525 17.94 -1.49 545.73M 0.02 0.84%
Krispy Kreme Inc 4:00 p.m. 15.235
 0.115
 0.75%
11.52 17.53 NA -0.23 2.57B 0.035 0.92%
Gamehost Inc Ordinary Shares Canada 2:38 p.m. 7.2897
 0.1397
 1.95%
6.26 7.30 7.52 0.56 155.63M 0.04 6.58%
Gamehost Inc 3:14 p.m. 9.89
 0.18
 1.85%
8.43 9.89 10.20 0.97 211.15M 0.04 4.85%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315
 1.665
 6.49%
17.25 27.315 23.75 1.15 735.26M 0.05 0.73%
Pollard Banknote Ltd 4:00 p.m. 35.76
 1.71
 5.02%
22 37.75 31.10 0.71 962.58M 0.05 0.56%
Arcos Dorados Holdings Inc Class A Shar 4:00 p.m. 11.12
 0.10
 0.91%
7.015 13.20 12.93 0.67 1.45B 0.06 2.16%
Rci Hospitality Holdings Inc 4:00 p.m. 58
 1.22
 2.15%
50.43 79.46 20.80 3.13 542.86M 0.06 0.41%
Pizza Pizza Royalty Corp Ordinary Share 12:09 p.m. 10.25
 0.02
 0.20%
9.44 11.5601 10.68 0.96 252.34M 0.0775 9.07%
Pizza Pizza Royalty Corp 4:00 p.m. 13.82
 0.04
 0.29%
12.85 15.52 14.40 0.96 340.23M 0.0775 6.73%
Aegis Brands Inc Common Shares 9:30 a.m. 0.2024
 0.0093
 4.82%
0.15 0.3783 NA -0.06 17.26M 0.085 167.98%
Aegis Brands Inc 3:39 p.m. 0.305
 0.005
 1.61%
0.21 0.50 NA -0.06 26.01M 0.085 111.48%
Keg Royalties Income Fund Units Canada 10:51 a.m. 11.153
 0.017
 0.15%
9.3256 12.1367 12.12 0.47 126.63M 0.0946 10.18%
Keg Royalties Income Fund 3:59 p.m. 14.86
 0.18
 1.20%
12.40 16.26 16.15 0.47 168.71M 0.0946 7.64%
Aramark 4:00 p.m. 32.52
 0.46
 1.44%
23.95 33.04 13.55 2.57 8.53B 0.095 1.17%
Sir Rty Income FD Unit Canada 1:35 p.m. 10.21
 0.79
 7.18%
10.21 12.9081 4.77 2.14 85.51M 0.095 11.17%
Sir Royalty Income Fund 3:24 p.m. 14.55
 0.41
 2.90%
13.33 17.50 6.80 2.14 121.86M 0.095 7.84%
Ballys Corporation 4:00 p.m. 13.94
 0.23
 1.68%
7.28 19.785 NA -3.51 558.84M 0.10 2.87%
Boston Pizza Royalties Income FD TR Unit 10:41 a.m. 11.49
 0.09
 0.78%
10.50 12.80 8.57 1.34 250.34M 0.113 11.80%
Boston Pizza Royalties Income Fund 4:00 p.m. 15.72
 0.06
 0.38%
14.45 16.84 11.73 1.34 342.50M 0.113 8.63%
Recipe Unlimited Corp Common Shares 3:04 p.m. 15.414
 0.354
 2.35%
9.91 15.4297 20.83 0.74 382.19M 0.1177 3.05%
Bjs Restaurants Inc 4:00 p.m. 36.18
 0.44
 1.23%
21.64 38.765 44.12 0.82 846.61M 0.13 1.44%
Fat Brands Inc 4:00 p.m. 7.60
 0.005
 0.07%
5.14 9.475 NA -5.85 119.28M 0.14 7.37%
Hilton Worldwide Holdings Inc 4:00 p.m. 213.31
 1.03
 0.48%
133.76 215.79 49.26 4.33 53.79B 0.15 0.28%
Hyatt Hotels Corporation Class A 4:00 p.m. 159.62
 1.22
 0.76%
96.77 161.4983 77.86 2.05 7.10B 0.15 0.38%
Yum China Holdings Inc 4:00 p.m. 39.79
 0.83
 2.13%
33.55 64.70 20.20 1.97 15.95B 0.16 1.61%
Dave & Busters Entertainment Inc 3:59 p.m. 62.61
 1.15
 1.87%
31.65 64.90 22.44 2.79 2.52B 0.16 1.02%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
A& W Rev Royalties Income Fund Unit 9:58 a.m. 22.14
 0.213
 0.95%
21.22 28.2466 11.04 2.006 311.39M 0.16 8.67%
A& W Revenue Royalties Income Fund 4:00 p.m. 30
 0.31
 1.02%
29.18 38 14.96 2.006 421.94M 0.16 6.40%
Melco Resorts & Entertainment Limite 4:00 p.m. 7.21
 0.03
 0.42%
6.615 14.455 NA -0.747 3.20B 0.1651 9.16%
Boyd Gaming Corporation 4:00 p.m. 67.32
 0.90
 1.35%
52.42 73 11.00 5.87 6.53B 0.17 1.01%
Fat Brands Inc - 8.25 Series B Cumulat 4:00 p.m. 15.62
 0.27
 1.70%
13.96 17.12 NA NA 10.98M 0.1719 13.20%
Ark Restaurants Corp 12:56 p.m. 13.75
 0.02
 0.15%
10.27 18.75 NA -1.65 49.56M 0.1875 5.45%
Las Vegas Sands Corp 4:00 p.m. 51.70
 0.22
 0.43%
43.77 65.58 32.31 2.4 38.96B 0.20 1.55%
Bluegreen Vacations Holding Corporation 4:00 p.m. 75
 0.01
 0.01%
24.53 75.60 23.15 3.24 1.00B 0.20 1.07%
Wingstop Inc 4:00 p.m. 366.40
 0.52
 0.14%
150.08 375.32 155.91 2.35 10.74B 0.22 0.24%
Bloomin Brands Inc 4:00 p.m. 28.68
 0.04
 0.14%
22.03 30.125 11.20 2.56 2.50B 0.24 3.35%
Wynn Resorts Ltd 3:59 p.m. 102.22
 0.43
 0.42%
81.65 117.86 16.17 6.32 11.46B 0.25 0.98%
Wendys Company The 4:00 p.m. 18.84
 0.06
 0.32%
17.64 23.90 19.42 0.97 3.87B 0.25 5.31%
Red Rock Resorts Inc - Class A 4:00 p.m. 59.82
 0.06
 0.10%
37.82 60.5945 20.35 2.94 3.54B 0.25 1.67%
Golden Entertainment Inc 4:00 p.m. 36.83
 0.77
 2.13%
30.38 47.495 4.43 2.61 1.06B 0.25 2.72%
The Cheesecake Factory Incorporated 4:00 p.m. 36.15
 0.22
 0.60%
28.58 38.19 17.46 2.07 1.85B 0.27 2.99%
Mty Food Group Inc Ordinary Shares Can 9:58 a.m. 39.0102
 0.1398
 0.36%
35.82 51.08 9.18 4.25 946.46M 0.28 2.87%
Mty Food Group Inc 4:00 p.m. 51.13
 0.59
 1.14%
47.76 68.60 12.03 4.25 1.24B 0.28 2.19%
Choice Hotels International Inc 4:00 p.m. 126.35
 1.55
 1.21%
108.91 136.02 24.92 5.07 6.26B 0.2875 0.91%
Monarch Casino & Resort Inc 4:00 p.m. 74.99
 0.82
 1.11%
56.25 77.64 17.82 4.2 1.42B 0.30 1.60%
Expedia Group Inc 4:00 p.m. 137.75
 1.24
 0.89%
87.94 160.0499 25.94 5.31 18.02B 0.34 0.99%
Wyndham Hotels & Resorts Inc 4:00 p.m. 76.75
 0.05
 0.07%
63.69 81.73 22.51 3.41 6.22B 0.38 1.98%
Brinker International Inc 4:00 p.m. 49.68
 0.65
 1.33%
28.23 50.31 21.79 2.28 2.20B 0.38 3.06%
Flanigans Enterprises Inc 10:27 a.m. 25.5746
 1.6254
 5.98%
24.43 34.59 13.68 2.15 47.53M 0.45 1.76%
Papa Johns International Inc 4:00 p.m. 66.60
 0.34
 0.51%
60.66 86.375 26.85 2.48 2.18B 0.46 2.76%
Carnival Corporation 4:00 p.m. 16.34
 0.85
 4.95%
8.70 19.74 NA -0.06 18.29B 0.50 12.24%
Travel Leisure CO 4:00 p.m. 48.96
 0.55
 1.14%
32.10 49.02 9.27 5.28 3.48B 0.50 4.08%
Carnival Plc Ads Ads 4:00 p.m. 14.73
 0.89
 5.70%
7.83 17.95 NA -0.06 18.63B 0.50 13.58%
Nathans Famous Inc 4:00 p.m. 70.80
 0.39
 0.55%
61.35 83 15.23 4.8 289.19M 0.50 2.82%
Marriott International - Class A 4:00 p.m. 252.31
 1.25
 0.49%
160.15 256.53 24.78 7.24 75.34B 0.52 0.82%
Starbucks Corporation 3:59 p.m. 91.35
 0.15
 0.16%
89.21 115.48 24.43 3.58 103.43B 0.57 2.50%
Restaurant Brands International Inc Com 4:00 p.m. 79.45
 0.34
 0.43%
61.77 83.285 21.13 3.76 25.08B 0.58 2.92%
Restaurant Brands International Inc 4:00 p.m. 107.57
 0.23
 0.21%
84.73 112.12 28.61 3.76 33.96B 0.58 2.16%
Texas Roadhouse Inc 3:59 p.m. 154.47
 0.20
 0.13%
91.06 157.12 34.02 4.54 10.32B 0.61 1.58%
H World Group Ltd - American Deposit 3:59 p.m. 38.71
 0.06
 0.15%
30.20 50.89 11.39 -5.9 12.34B 0.62 1.60%
Yum Brands Inc 4:00 p.m. 138.65
 1.33
 0.97%
115.525 143.245 24.80 5.59 39.01B 0.67 1.93%
Marriott Vacations Worldwide Corporation 4:00 p.m. 107.73
 2.43
 2.31%
72.78 140.305 17.15 6.28 3.79B 0.76 2.82%
Royal Caribbean Cruises LTD. 4:00 p.m. 139.01
 0.71
 0.51%
59.37 141.62 22.03 6.31 35.68B 0.78 2.24%
Intercontinental Hotels Group American D 4:00 p.m. 105.66
 0.96
 0.90%
64.63 112.08 23.95 4.412 17.35B 1.04 1.97%
Cracker Barrel Old Country Store Inc 4:00 p.m. 72.73
 0.16
 0.22%
62.69 121.17 18.51 4.45 1.61B 1.30 7.15%
Darden Restaurants Inc 4:00 p.m. 167.15
 0.18
 0.11%
133.36 176.835 20.24 7.99 19.96B 1.31 3.13%
EL Pollo Loco Holdings Inc 3:59 p.m. 9.75
 0.35
 3.72%
8.11 11.02 13.18 0.74 305.01M 1.50 15.38%
Dominos Pizza Inc 4:00 p.m. 496.88
 4.75
 0.96%
285.84 497.1401 33.89 14.66 17.31B 1.51 1.22%
Mcdonalds Corporation 4:00 p.m. 281.95
 0.07
 0.03%
245.73 302.39 24.39 11.56 203.58B 1.67 2.37%
Booking Holdings Inc 4:00 p.m. 3627.88
 45.62
 1.24%
2456.93 3918 30.92 117.4 123.97B 8.75 0.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.