ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 6:26 PM

. Stock Screen    Chart - MCD,SBUX,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Chipotle Mexican Grill Inc 4:00 p.m. 2869.11
 38.86
 1.34%
1768.635 3023.98 64.71 44.34 78.67B 0.00 0.00%
TRIP.COM Group Ltd - American Deposi 4:00 p.m. 48
 0.72
 1.48%
30.70 50.635 5.03 2.14 31.02B 0.00 0.00%
Caesars Entertainment Inc 4:00 p.m. 38.20
 0.22
 0.58%
37.815 60.27 10.49 3.64 8.26B 0.00 0.00%
Draftkings Inc - Class A 4:00 p.m. 40.68
 0.96
 2.31%
20.26 49.57 NA -1.73 19.35B 0.00 0.00%
Norwegian Cruise Line Holdings LTD. Ordi 4:00 p.m. 18.29
 0.12
 0.66%
12.41 22.75 46.90 0.39 7.79B 0.00 0.00%
Hilton Grand Vacations Inc 4:00 p.m. 43.21
 0.10
 0.23%
33.135 49.02 15.43 2.8 4.53B 0.00 0.00%
Penn Entertainment Inc 4:00 p.m. 16.54
 0.40
 2.48%
15.8759 31.63 NA -3.22 2.52B 0.00 0.00%
Shake Shack Inc Class A 4:00 p.m. 94.40
 0.83
 0.87%
52.64 110.90 196.67 0.48 3.73B 0.00 0.00%
Target Hospitality Corp 4:00 p.m. 10.90
 0.02
 0.18%
8.495 16.80 6.99 0.74 1.09B 0.00 0.00%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 60.90
 0.32
 0.52%
22.50 77.30 132.39 -0.1 4.05B 0.00 0.00%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 8.99
 0.12
 1.35%
6.875 9.84 24.97 0.36 1.26B 0.00 0.00%
Dutch Bros Inc Class A 4:00 p.m. 29.97
 0.20
 0.66%
22.665 36.17 999.00 0.03 2.11B 0.00 0.00%
Portillos Inc - Class A 4:00 p.m. 12.11
 0.37
 3.15%
11.535 23.99 37.84 0.32 673.92M 0.00 0.00%
First Watch Restaurant Group Inc 4:00 p.m. 22.30
 0.10
 0.45%
14.68 25.8788 54.39 0.41 1.35B 0.00 0.00%
Sweetgreen Inc Class A 4:00 p.m. 20.65
 0.19
 0.91%
7.25 26.45 NA -1.01 2.07B 0.00 0.00%
Chuys Holdings Inc 4:00 p.m. 30.59
 0.16
 0.53%
30.04 43.165 17.38 1.76 530.28M 0.00 0.00%
Dennys Corporation 4:00 p.m. 8.17
 0.11
 1.36%
8 12.53 23.34 0.35 433.83M 0.00 0.00%
Kura Sushi Usa Inc - Class A 4:00 p.m. 107.98
 1.06
 0.97%
51.02 122.81 599.89 0.15 1.10B 0.00 0.00%
Contagious Gaming Inc Com New Canada 1:35 p.m. 0.0022  UNCH  0.0% 0.0022 0.0042 NA -0.01 207286 0.00 0.00%
Lindblad Expeditions Holdings Inc 4:00 p.m. 7.22
 0.13
 1.77%
5.47 12.13 NA -0.94 385.76M 0.00 0.00%
DESPEGAR.COM Corp Ordinary Shares 4:00 p.m. 11.65
 0.33
 2.92%
4.92 13.225 NA -1.28 769.56M 0.00 0.00%
Soho House & CO Inc Class A 4:00 p.m. 5.30
 0.06
 1.12%
4.35 8.4847 NA -0.6 287.12M 0.00 0.00%
Biglari Holdings Inc Class B 4:00 p.m. 199.73
 3.16
 1.61%
137.01 218.50 5.27 37.9 413.17M 0.00 0.00%
Loop Media Inc 3:59 p.m. 9.20
 0.20
 2.13%
5.76 14.50 NA NA 470.85M 0.00 0.00%
Loop Media Inc 4:00 p.m. 0.2941
 0.0128
 4.55%
0.25 5.69 NA -0.56 20.84M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.89
 0.11
 1.25%
6.12 16.015 34.19 0.26 236.15M 0.00 0.00%
The One Group Hospitality Inc 4:00 p.m. 5.19
 0.08
 1.52%
3.21 8.75 34.60 0.15 162.49M 0.00 0.00%
Full House Resorts Inc 4:00 p.m. 5.13
 0.12
 2.40%
3.4001 8.10 NA -0.43 177.45M 0.00 0.00%
Potbelly Corporation 4:00 p.m. 10.44
 0.15
 1.46%
7.121 14.36 61.41 0.17 309.89M 0.00 0.00%
Noodles & Company 4:00 p.m. 1.19
 0.01
 0.85%
1.11 5.0027 NA -0.07 53.54M 0.00 0.00%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Red Robin Gourmet Burgers Inc 4:00 p.m. 6.40
 0.40
 6.67%
5.56 16.50 NA -1.34 99.86M 0.00 0.00%
Century Casinos Inc 4:00 p.m. 2.94
 0.03
 1.03%
2.46 8.11 NA -0.93 89.26M 0.00 0.00%
Rush Street Interactive Inc Class A 4:00 p.m. 5.98
 0.17
 2.76%
2.85 7.31 NA -0.27 457.70M 0.00 0.00%
Vacasa Inc - Class A 4:00 p.m. 5.97
 0.03
 0.50%
5.72 17.80 NA -24.48 85.02M 0.00 0.00%
Selina Hospitality Plc - Ordinary Shares 4:00 p.m. 0.0686
 0.0008
 1.15%
0.0387 1.61 NA -3.73 6.71M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 3:59 p.m. 1.395
 0.035
 2.45%
1.38 2.668 NA -4.59 83.87M 0.00 0.00%
Evergreen Gaming Corp Common Shares Can 10:13 a.m. 0.6392
 0.0192
 3.10%
0.34 0.6392 4.02 0.054 79.72M 0.00 0.00%
Bragg Gaming Group Inchares 4:00 p.m. 6.17
 0.05
 0.82%
2.92 7 NA -0.16 143.27M 0.00 0.00%
Good Times Restaurants Inc 4:00 p.m. 2.54
 0.10
 4.10%
2.15 3.57 2.82 0.94 28.42M 0.00 0.00%
Muscle Maker Inc 4:00 p.m. 1.32
 0.06
 4.76%
0.30 1.5989 NA -0.28 42.50M 0.00 0.00%
Burgerfi International Inc 4:00 p.m. 0.417
 0.007
 1.71%
0.3924 2.06 NA -4.66 11.28M 0.00 0.00%
Rave Restaurant Group Inc 4:00 p.m. 2.05
 0.01
 0.48%
1.48 2.64 15.77 0.1 29.90M 0.00 0.00%
BT Brands Inc 12:56 p.m. 1.55
 0.151
 8.88%
1.45 3.05 NA -0.14 9.68M 0.00 0.00%
Elys Bmg Group Inc 1:23 p.m. 0.135
 0.0019
 1.43%
0.112 0.77 NA -0.7 5.24M 0.00 0.00%
Connexa Sports Technologies Inc 4:00 p.m. 1.50
 0.42
 38.89%
0.1445 11.52 NA -254.4 33.26M 0.00 0.00%
Esports Entertainment Group Inc Com Par 3:33 p.m. 0.75  UNCH  0.0% 0.0081 6.45 NA -7852.47746 859485 0.00 0.00%
Sharplink Gaming Inc 3:19 p.m. 1.24
 0.07
 5.34%
1.08 4.50 NA -5.17 4.08M 0.00 0.00%
Just Kitchen Hldgs Corp Common Shares 2:54 p.m. 0.0689
 0.0323
 88.25%
0.0273 0.0689 NA -0.23 6.92M 0.00 0.00%
Super Group Sghc Ltd Ordinary Shar 4:00 p.m. 3.10
 0.05
 1.64%
2.63 4 34.14 0.37 1.55B 0.00 0.00%
Greentree Hospitality Group LTD. America 3:43 p.m. 2.8344
 0.0747
 2.71%
2.74 6.78 0.89 -3.71 289.62M 0.00 0.00%
Tuniu Corporation - American Depositary 3:57 p.m. 0.80
 0.05
 5.88%
0.59 2.06 NA -1.56 99.08M 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 9:30 a.m. 0.016  UNCH  0.0% 0.016 0.07 NA -0.005067 2.60M 0.00 0.00%
Jackpot Digital Inc Common Shares 12:36 p.m. 0.041
 0.0011
 2.76%
0.0399 0.07 NA -0.05 5.48M 0.00 0.00%
Transat A.T. Inc Ordinary Shares Canada 9:40 a.m. 2.45
 0.262
 9.66%
2.185 3.7838 NA -0.66 94.75M 0.00 0.00%
Contagious Gaming Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.01 942207 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bragg Gaming Group Inc 4:00 p.m. 8.44
 0.06
 0.71%
3.91 9.45 NA -0.17 195.97M 0.00 0.00%
Just Kitchen Holdings 3:59 p.m. 0.085  UNCH  0.0% 0.045 0.09 NA -0.23 8.54M 0.00 0.00%
Spot Coffee Canada Ltd 12:18 p.m. 0.03
 0.01
 50.00%
0.02 0.09 NA -0.005067 4.88M 0.00 0.00%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Jackpot Digital Inc 1:59 p.m. 0.055
 0.005
 8.33%
0.05 0.09 NA -0.05 7.35M 0.00 0.00%
Transat AT Inc 4:00 p.m. 3.39
 0.01
 0.30%
2.95 5.15 NA -0.66 131.11M 0.00 0.00%
Mgm Resorts International 4:00 p.m. 42.42
 0.38
 0.90%
34.12 51.35 13.30 3.19 13.45B 0.0025 0.02%
Wingstop Inc 4:00 p.m. 347.37
 9.03
 2.53%
150.08 379 147.82 2.35 10.20B 0.22 0.25%
Hilton Worldwide Holdings Inc 4:00 p.m. 194.47
 4.35
 2.19%
134.43 215.79 44.91 4.33 48.88B 0.15 0.31%
Hyatt Hotels Corporation Class A 4:00 p.m. 146.37
 1.43
 0.97%
96.77 161.4983 71.40 2.05 6.61B 0.15 0.41%
Rci Hospitality Holdings Inc 4:00 p.m. 51.64
 1.62
 3.24%
49.37 79.46 18.51 3.13 483.33M 0.06 0.46%
Pollard Banknote Ltd 3:59 p.m. 35.50
 0.06
 0.17%
22.63 37.75 30.87 1.15 960.46M 0.05 0.56%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315  UNCH  0.0% 17.25 27.315 23.75 1.15 739.01M 0.05 0.73%
Carrols Restaurant Group Inc 4:00 p.m. 9.52
 0.02
 0.21%
3.30 9.53 17.96 0.53 546.30M 0.02 0.84%
Atour Lifestyle Holdings Ltd - Ameri 4:00 p.m. 17.24
 0.15
 0.86%
14.80 25.18 5.24 0.78 2.37B 0.15 0.87%
Marriott International - Class A 4:00 p.m. 236
 0.30
 0.13%
162.775 260.57 23.18 10.18 68.20B 0.52 0.88%
Choice Hotels International Inc 4:00 p.m. 116.35
 0.72
 0.61%
108.91 136.02 22.95 5.07 5.78B 0.2875 0.99%
Booking Holdings Inc 4:00 p.m. 3414.82
 15.32
 0.45%
2456.93 3918 29.09 117.4 116.69B 8.75 1.02%
Expedia Group Inc 4:00 p.m. 129
 0.70
 0.55%
87.94 160.0499 24.29 5.31 16.87B 0.34 1.05%
Wynn Resorts Ltd 4:00 p.m. 94.99
 1.11
 1.16%
81.65 117.86 15.03 6.32 10.65B 0.25 1.05%
Bluegreen Vacations Holding Corporation 4:00 p.m. 75
 0.01
 0.01%
24.53 75.60 23.15 3.24 1.00B 0.20 1.07%
Boyd Gaming Corporation 4:00 p.m. 62.66
 0.27
 0.43%
52.42 73 10.24 6.12 6.00B 0.17 1.09%
Dave & Busters Entertainment Inc 4:00 p.m. 53.70
 0.07
 0.13%
31.65 69.82 18.65 2.88 2.16B 0.16 1.19%
Dominos Pizza Inc 4:00 p.m. 473.55
 8.11
 1.68%
285.84 508.44 32.30 14.66 16.49B 1.51 1.28%
Texas Roadhouse Inc 4:00 p.m. 150.73
 0.27
 0.18%
91.06 157.12 33.20 4.54 10.08B 0.61 1.62%
Bjs Restaurants Inc 4:00 p.m. 32.10
 0.24
 0.75%
21.64 38.765 39.15 0.82 751.14M 0.13 1.62%
H World Group Ltd - American Deposit 4:00 p.m. 36.89
 0.47
 1.26%
30.20 49.64 10.85 -5.9 11.76B 0.62 1.68%
Yum China Holdings Inc 4:00 p.m. 37.10
 0.12
 0.32%
33.55 64.50 18.83 1.97 14.54B 0.16 1.73%
Red Rock Resorts Inc - Class A 4:00 p.m. 57.39
 0.47
 0.81%
37.82 63.285 19.52 2.94 3.40B 0.25 1.74%
Las Vegas Sands Corp 4:00 p.m. 45.46
 0.42
 0.92%
43.77 65.58 28.41 1.6 34.15B 0.20 1.76%
Monarch Casino & Resort Inc 4:00 p.m. 67.34
 0.80
 1.20%
56.25 75.52 16.03 4.47 1.27B 0.30 1.78%
Flanigans Enterprises Inc 3:59 p.m. 24.86  UNCH  0.0% 24.43 34.59 13.29 2.15 46.21M 0.45 1.81%
Yum Brands Inc 4:00 p.m. 138.50
 0.63
 0.46%
115.525 143.245 24.78 5.59 38.99B 0.67 1.94%
Wyndham Hotels & Resorts Inc 4:00 p.m. 69.92
 0.61
 0.88%
63.69 81.73 20.50 3.41 5.66B 0.38 2.17%
Arcos Dorados Holdings Inc Class A Shar 4:00 p.m. 10.90
 0.14
 1.30%
7.77 13.20 12.67 0.67 1.42B 0.06 2.20%
Restaurant Brands International Inc 4:00 p.m. 98.20
 0.05
 0.05%
84.73 112.12 26.12 3.76 31.07B 0.58 2.36%
Royal Caribbean Cruises LTD. 4:00 p.m. 129.21
 1.57
 1.23%
59.37 141.70 20.48 6.31 33.17B 0.78 2.41%
Mty Food Group Inc 4:00 p.m. 46.40
 0.21
 0.45%
44.48 68.60 10.92 4.25 1.12B 0.28 2.41%
Mcdonalds Corporation 4:00 p.m. 271.99
 1.01
 0.37%
245.73 302.39 23.53 11.56 196.11B 1.67 2.46%
Starbucks Corporation 3:59 p.m. 87.61
 0.46
 0.53%
84.29 115.48 23.43 3.58 99.19B 0.57 2.60%
Ballys Corporation 4:00 p.m. 14.50
 0.50
 3.57%
7.28 18.66 NA -3.51 581.29M 0.10 2.76%
Papa Johns International Inc 4:00 p.m. 62.50
 1.15
 1.87%
60.24 86.375 25.20 2.48 2.06B 0.46 2.94%
Golden Entertainment Inc 4:00 p.m. 33.97
 0.54
 1.61%
30.38 47.495 4.09 2.61 983.39M 0.25 2.94%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
Nathans Famous Inc 4:00 p.m. 64.94
 0.01
 0.01%
61.35 83 13.97 4.8 265.25M 0.50 3.08%
Marriott Vacations Worldwide Corporation 4:00 p.m. 97.99
 0.95
 0.96%
72.78 140.305 15.60 6.28 3.45B 0.76 3.10%
The Cheesecake Factory Incorporated 4:00 p.m. 34
 0.19
 0.56%
28.58 38.19 16.43 2.07 1.74B 0.27 3.18%
Restaurant Brands International Inc Com 4:00 p.m. 71.42
 0.06
 0.08%
61.77 83.285 18.99 3.76 22.60B 0.58 3.25%
Mty Food Group Inc Ordinary Shares Can 1:32 p.m. 33.50
 0.50
 1.52%
32.50 51.08 7.88 4.25 811.38M 0.28 3.34%
Brinker International Inc 4:00 p.m. 45.23
 0.07
 0.15%
28.23 51.72 19.84 2.28 2.00B 0.38 3.36%
Darden Restaurants Inc 4:00 p.m. 152.50
 0.21
 0.14%
133.36 176.835 18.46 7.99 18.20B 1.31 3.44%
Bloomin Brands Inc 4:00 p.m. 27.04
 0.01
 0.04%
22.03 30.125 10.56 2.56 2.35B 0.24 3.55%
Travel Leisure CO 4:00 p.m. 43.60
 0.12
 0.27%
32.10 49.02 8.26 5.28 3.11B 0.50 4.59%
Gamehost Inc 3:16 p.m. 10.22
 0.02
 0.20%
8.45 10.29 10.54 0.97 217.96M 0.04 4.70%
Wendys Company The 4:00 p.m. 19.25
 0.25
 1.32%
17.64 23.90 19.85 0.97 3.95B 0.25 5.19%
Ark Restaurants Corp 2:50 p.m. 14  UNCH  0.0% 10.27 18.75 NA -1.65 50.46M 0.1875 5.36%
Gamehost Inc Ordinary Shares Canada 10:17 a.m. 7.47
 0.1336
 1.82%
6.26 7.47 7.70 0.97 159.31M 0.04 6.43%
A& W Revenue Royalties Income Fund 3:59 p.m. 29.095
 0.045
 0.15%
28.89 38 14.50 2.006 409.21M 0.16 6.60%
Pizza Pizza Royalty Corp 4:00 p.m. 13.31
 0.03
 0.23%
12.85 15.52 13.86 0.86 327.67M 0.0775 6.99%
Fat Brands Inc 4:00 p.m. 7.23
 0.18
 2.55%
5.14 9.475 NA -7.66 113.47M 0.14 7.75%
Keg Royalties Income Fund 3:51 p.m. 14.36
 0.10
 0.69%
12.40 16.26 11.67 1.23 163.04M 0.0946 7.91%
Sir Royalty Income Fund 3:45 p.m. 13.85
 0.14
 1.00%
13.33 17.50 6.47 4.75 116.00M 0.095 8.23%
Boston Pizza Royalties Income Fund 3:59 p.m. 15.73
 0.02
 0.13%
14.45 16.84 11.74 1.31 342.72M 0.113 8.62%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.30
 0.10
 4.54%
1.79 4.37 NA -0.15 153.00M 0.05 8.70%
Cracker Barrel Old Country Store Inc 4:00 p.m. 58.70
 2.32
 4.12%
54.87 116.05 14.94 4.45 1.30B 1.30 8.86%
A& W Rev Royalties Income Fund Unit 12:22 p.m. 21.3898
 0.1614
 0.75%
21.22 27.83 10.66 2.006 300.84M 0.16 8.98%
Pizza Pizza Royalty Corp Ordinary Share 2:58 p.m. 9.635
 0.0654
 0.67%
9.44 11.5601 10.04 0.96 237.20M 0.0775 9.65%
Keg Royalties Income Fund Units Canada 10:48 a.m. 10.70
 0.0418
 0.39%
9.3256 12.1367 8.70 1.23 121.48M 0.0946 10.61%
Melco Resorts & Entertainment Limite 4:00 p.m. 6.15
 0.08
 1.28%
6.102 14.455 NA -0.747 2.73B 0.1651 10.74%
Sir Rty Income FD Unit Canada 1:35 p.m. 10.21
 0.79
 7.18%
10.21 12.9081 4.77 2.14 85.51M 0.095 11.17%
Boston Pizza Royalties Income FD TR Unit 11:15 a.m. 11.516
 0.066
 0.58%
10.50 12.80 8.59 1.34 250.91M 0.113 11.77%
Fat Brands Inc - 8.25 Series B Cumulat 1:47 p.m. 15.06
 0.11
 0.74%
13.96 17.12 NA NA 10.58M 0.1719 13.70%
Carnival Corporation 4:00 p.m. 14.12
 0.06
 0.42%
8.70 19.74 NA -0.06 15.85B 0.50 14.16%
Carnival Plc Ads Ads 4:00 p.m. 12.73
 0.07
 0.55%
7.83 17.95 NA -0.06 16.14B 0.50 15.71%
EL Pollo Loco Holdings Inc 4:00 p.m. 8.32
 0.01
 0.12%
8.11 11.02 11.24 0.57 259.45M 1.50 18.03%
Aegis Brands Inc 12:55 p.m. 0.40  UNCH  0.0% 0.21 0.50 NA -0.06 34.11M 0.085 85.00%
Aegis Brands Inc Common Shares 9:30 a.m. 0.2024  UNCH  0.0% 0.15 0.3783 NA -0.06 17.26M 0.085 167.98%

— Related News

4/19 - 6:25 PM   - Riding the Trend: Baros Maldives' Immersive Water Therapy
4/19 - 6:14 PM   - TabaPay to Acquire the Assets of Synapse Financial Technologies, Inc.
4/19 - 6:07 PM   - DOXIMITY SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Doximity, Inc. - DOCS
4/19 - 6:06 PM   - Coming into Force of Algonquins of Pikwakanagan First Nation's Child and Family Services Law, Nigig Nibi Ki-win
4/19 - 6:02 PM   - Cajun's Choice Launching New BREAKFAST BLEND Seasoning
4/19 - 6:01 PM   - Portland General Electric declares dividend
4/19 - 6:01 PM   - Four ONDA Partners Earn Placement on D Magazine's Best Lawyers List
4/19 - 6:00 PM   - NovaBay Pharmaceuticals Receives a NYSE American Notice Regarding Stockholder Equity
4/19 - 6:00 PM   - LS Cable & System Welcomes $99 Million Investment Tax Credit Under Section 48C of the Inflation Reduction Act
4/19 - 5:57 PM   - Coming into Force of Algonquins of Pikwakanagan First Nation's Child and Family Services Law, Nigig Nibi Ki-win
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.