ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF Movers: BLOK, GXUS

Wed, 04 Mar 19:53:37 GMT
Tuesday's ETF Movers: IGV, SILJ

Tue, 03 Mar 18:30:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Hotels Lodging Restaurants
• Stock Screen - Hotels Lodging Restaurants Thursday, March 5, 4:17 AM

. Stock Screen    Chart - MCD,BKNG,SBUX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sadot Group Inc 4:00 p.m. 2.17
 0.06
 2.84%
1.17 33 NA -19.14 4.01M 0.00 0.00%
Marriott Vacations Worldwide Corporation 4:00 p.m. 68.59
 1.45
 2.16%
44.58 86.33 NA -8.84 2.35B 0.80 4.67%
Noodles & Company - Class A 4:00 p.m. 6.63
 0.35
 5.57%
3.57 11.52 NA -7.92 310.18M 0.00 0.00%
Penn Entertainment Inc 4:00 p.m. 15.27
 0.34
 2.28%
11.65 20.605 NA -5.83 2.04B 0.085 2.23%
Ark Restaurants Corp 4:00 p.m. 6.99
 0.22
 3.25%
5.7464 12.595 NA -3.81 25.21M 0.1875 10.73%
The One Group Hospitality Inc 4:00 p.m. 2
 0.08
 4.17%
1.70 5.26 NA -3.73 62.21M 0.00 0.00%
Century Casinos Inc 4:00 p.m. 1.62  UNCH  0.0% 1.2331 2.85 NA -3.54 47.70M 0.00 0.00%
Sharplink Inc 4:00 p.m. 8.15
 0.89
 12.26%
2.256 124.12 NA -3.12 1.60B 0.00 0.00%
Caesars Entertainment Inc 4:00 p.m. 25.56
 0.54
 2.16%
17.86 31.58 NA -2.42 5.20B 0.00 0.00%
Red Robin Gourmet Burgers Inc 4:00 p.m. 4.56
 0.12
 2.70%
2.50 7.8854 NA -1.31 82.42M 0.00 0.00%
Flutter Entertainment Plc Ordinary Share 4:00 p.m. 112.68
 1.28
 1.15%
99.96 313.685 NA -1.27 19.75B 1.33 1.18%
Sweetgreen Inc Class A 4:00 p.m. 5.53
 0.20
 3.75%
4.995 27.15 NA -1.14 588.83M 0.00 0.00%
Full House Resorts Inc 4:00 p.m. 2.28
 0.02
 0.87%
2.1501 4.95 NA -1.12 82.36M 0.00 0.00%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.88
 0.13
 4.73%
1.80 3.28 NA -1.07 196.47M 0.05 6.94%
Inspirato Incorporated - Class A 4:00 p.m. 4.26  UNCH  0.0% 2.19 4.90 NA -0.88 53.54M 0.00 0.00%
Sabre Corporation 4:00 p.m. 1.99
 0.19
 10.56%
0.81 4.22 NA -0.65 786.38M 0.14 28.14%
Lindblad Expeditions Holdings Inc 4:00 p.m. 18.39
 0.64
 3.36%
7.45 21.225 NA -0.63 1.20B 0.00 0.00%
Hyatt Hotels Corporation Class A 4:00 p.m. 162
 1.62
 0.99%
102.425 180.53 NA -0.55 6.70B 0.15 0.37%
Genius Sports Ltd Ordinary Shares 4:00 p.m. 6.04
 0.43
 6.65%
5.675 13.7296 NA -0.48 1.30B 0.00 0.00%
Kura Sushi Usa Inc - Class A 4:00 p.m. 67.27
 2.03
 2.93%
40.03 95.98 NA -0.33 747.47M 0.00 0.00%
Bragg Gaming Group Inchares 4:00 p.m. 1.57
 0.04
 2.48%
1.46 4.82 NA -0.33 39.32M 0.00 0.00%
Bragg Gaming Group Inc 4:00 p.m. 2.24
 0.03
 1.36%
1.99 6.68 NA -0.33 56.10M 0.00 0.00%
Just Kitchen Hldgs Corp Common Shares 2:54 p.m. 0.0689
 0.0323
 88.25%
0.03 0.0689 NA -0.23 6.92M 0.00 0.00%
BT Brands Inc 3:59 p.m. 1.31
 0.04
 3.15%
1 4.50 NA -0.15 8.06M 0.00 0.00%
Target Hospitality Corp 4:00 p.m. 8.05
 0.43
 5.64%
5.10 9.22 NA -0.1 803.23M 0.00 0.00%
Jackpot Digital Inc Common Shares 12:48 p.m. 0.0539
 0.0006
 1.13%
0.0365 0.108 NA -0.03 15.87M 0.00 0.00%
Jackpot Digital Inc 9:30 a.m. 0.075
 0.005
 7.14%
0.055 0.14 NA -0.03 22.08M 0.00 0.00%
Dave & Busters Entertainment Inc 4:00 p.m. 15.44
 0.72
 4.89%
13.04 35.53 NA -0.02 535.46M 0.16 4.15%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.15
 0.06
 5.50%
0.58 2 NA -0.02 69.57M 0.00 0.00%
Draftkings Inc - Class A 4:00 p.m. 25.43
 0.98
 4.01%
21.01 48.78 NA -0.01 12.63B 0.00 0.00%
Contagious Gaming Inc Com New Canada 2:55 p.m. 0.0025  UNCH  0.0% 0.0022 0.0025 NA NA 235552 0.00 0.00%
Contagious Gaming Inc 9:30 a.m. 0.01
 0.005
 100.00%
NA NA NA NA 942207 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Baymount Incorporated 9:33 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA NA 482899 0.00 0.00%
Global Business Travel Group Inc Class 4:00 p.m. 5.71
 0.05
 0.88%
4.955 8.64 571.00 0.01 2.99B 0.00 0.00%
Tuniu Corporation - American Depositary 4:00 p.m. 0.68
 0.02
 3.03%
0.5647 1.17 68.00 0.01 78.90M 0.00 0.00%
Aegis Brands Inc Common Shares 3:27 p.m. 0.20
 0.0491
 19.71%
0.20 0.30 10.00 0.02 17.06M 0.085 170.00%
Aegis Brands Inc 11:11 a.m. 0.30  UNCH  0.0% 0.25 0.445 15.00 0.02 25.59M 0.085 113.33%
Evergreen Gaming Corp Common Shares Can 10:13 a.m. 0.6392
 0.0192
 3.10%
0.34 0.6392 4.02 0.054 79.72M 0.00 0.00%
Bloomin Brands Inc 4:00 p.m. 6.57
 0.22
 3.46%
5.60 10.70 65.70 0.1 559.95M 0.15 9.13%
Good Times Restaurants Inc 4:00 p.m. 1.21
 0.03
 2.54%
1.10 2.65 12.10 0.1 12.78M 0.00 0.00%
Golden Entertainment Inc 4:00 p.m. 28.71
 0.45
 1.54%
19.57 32.74 151.11 0.19 752.18M 0.25 3.48%
Dennys Corporation 4:00 p.m. 6.25
 0.01
 0.16%
2.85 6.26 31.25 0.2 321.87M 0.00 0.00%
Rave Restaurant Group Inc 4:00 p.m. 2.77
 0.08
 2.81%
2.01 3.75 13.85 0.2 39.37M 0.00 0.00%
Greentree Hospitality Group LTD. America 4:00 p.m. 1.37  UNCH  0.0% 1.32 2.83 5.48 0.25 139.09M 0.06 4.38%
Melco Resorts & Entertainment Limite 4:00 p.m. 5.84
 0.31
 5.04%
4.55 10.15 22.46 0.26 2.28B 0.1651 11.31%
Rush Street Interactive Inc Class A 4:00 p.m. 20.38
 0.39
 1.95%
9.5423 22.65 65.74 0.31 2.10B 0.00 0.00%
First Watch Restaurant Group Inc 4:00 p.m. 11.96
 0.44
 3.55%
11.93 20.55 38.58 0.31 731.21M 0.00 0.00%
Portillos Inc - Class A 4:00 p.m. 5.17
 0.04
 0.77%
4.41 14.40 14.36 0.36 372.58M 0.00 0.00%
Super Group Sghc Ltd Ordinary Shar 4:00 p.m. 11.57
 0.54
 4.90%
5.59 14.38 27.55 0.42 5.82B 0.05 1.73%
Makemytrip Ltd - Ordinary Shares 4:00 p.m. 49.05
 1.86
 3.65%
48.20 113.85 96.18 0.51 4.39B 0.00 0.00%
Cava Group Inc 4:00 p.m. 79.52
 2.45
 3.18%
43.41 101.50 147.26 0.54 9.25B 0.00 0.00%
Playa Hotels & Resorts N.V. - Ordina 4:00 p.m. 13.48
 0.01
 0.07%
9.3175 13.51 26.43 0.56 1.66B 0.00 0.00%
Dutch Bros Inc Class A 4:00 p.m. 52.70
 0.33
 0.62%
46.52 77.88 82.34 0.64 6.69B 0.00 0.00%
Cracker Barrel Old Country Store Inc 4:00 p.m. 30.62
 0.09
 0.29%
24.85 71.93 40.83 0.75 683.69M 0.25 3.27%
Mgm Resorts International 4:00 p.m. 36.68
 0.83
 2.31%
25.30 40.16 48.26 0.76 9.38B 0.0025 0.03%
Wendys Company The 4:00 p.m. 7.15
 0.36
 4.79%
6.73 15.79 8.40 0.85 1.36B 0.14 7.83%
EL Pollo Loco Holdings Inc 4:00 p.m. 11.18
 0.06
 0.54%
8.29 11.74 12.70 0.88 334.90M 1.50 13.42%
Hilton Grand Vacations Inc 4:00 p.m. 44.64
 0.33
 0.74%
30.59 52.08 50.16 0.89 3.82B 0.00 0.00%
Pizza Pizza Royalty Corp Ordinary Share 10:34 a.m. 11.83
 0.14
 1.17%
9.25 12.173 12.59 0.94 291.24M 0.0775 7.86%
Sir Rty Income FD Unit Canada 11:03 a.m. 11.57
 0.394
 3.52%
9 11.57 12.31 0.94 96.91M 0.105 10.89%
Pizza Pizza Royalty Corp 4:21 p.m. 16.43
 0.06
 0.36%
12.55 16.73 17.48 0.94 404.48M 0.0775 5.66%
Sir Royalty Income Fund 1:14 p.m. 15.83
 0.11
 0.69%
11.11 16 16.84 0.94 132.59M 0.105 7.96%
Gamehost Inc Ordinary Shares Canada 11:19 a.m. 8.89
 0.01
 0.11%
6.73 9.52 8.89 1 183.84M 0.05 6.75%
Gamehost Inc 2:13 p.m. 11.55
 0.02
 0.17%
9.30 12.60 11.55 1 238.85M 0.05 5.19%
Pollard Banknote Ltd Com Canada 3:28 p.m. 13.92
 0.06
 0.43%
13.01 17.625 13.65 1.02 376.78M 0.05 1.44%
Pollard Banknote Ltd 3:20 p.m. 18.98
 0.04
 0.21%
17.19 26.24 18.61 1.02 513.74M 0.05 1.05%
Shake Shack Inc Class A 4:00 p.m. 97.40
 1.33
 1.38%
72.93 144.65 89.36 1.09 3.92B 0.00 0.00%
Papa Johns International Inc 4:00 p.m. 30.81
 1.18
 3.69%
30.16 55.74 27.27 1.13 1.01B 0.46 5.97%
Chipotle Mexican Grill Inc 4:00 p.m. 36.71
 0.22
 0.60%
29.75 58.42 32.20 1.14 47.81B 0.00 0.00%
Arcos Dorados Holdings Inc Class A Shar 4:00 p.m. 8.39
 0.13
 1.53%
6.505 8.98 7.17 1.17 1.10B 0.06 2.86%
Starbucks Corporation 4:00 p.m. 97.15
 0.47
 0.49%
75.50 110.4266 80.29 1.21 110.68B 0.62 2.55%
Norwegian Cruise Line Holdings LTD. Ordi 4:00 p.m. 21.11
 0.16
 0.75%
14.21 27.1799 15.19 1.39 9.62B 0.00 0.00%
Mty Food Group Inc Ordinary Shares Can 3:49 p.m. 29.29
 0.137
 0.47%
23.38 33.54 20.48 1.43 669.02M 0.37 5.05%
Mty Food Group Inc 4:00 p.m. 40
 0.08
 0.20%
32.92 46.36 27.97 1.43 913.65M 0.37 3.70%
Atour Lifestyle Holdings Ltd - Ameri 4:00 p.m. 36.50
 0.04
 0.11%
21.50 43.1725 25.35 1.44 5.04B 0.36 0.99%
H World Group Ltd - American Deposit 4:00 p.m. 52.56
 0.21
 0.40%
30.20 56.635 30.56 1.72 16.17B 0.81 3.08%
Rci Hospitality Holdings Inc 4:00 p.m. 24.18
 0.735
 3.13%
21.455 47.87 12.93 1.87 210.86M 0.08 1.32%
Inspired Entertainment Inc 4:00 p.m. 8.42
 0.12
 1.45%
6.505 10.29 4.46 1.89 226.72M 0.00 0.00%
Boston Pizza Royalties Income FD TR Unit 11:53 a.m. 18.6775
 0.5775
 3.19%
10.9988 18.73 9.43 1.98 406.94M 0.12 7.71%
Boston Pizza Royalties Income Fund 4:00 p.m. 25.30
 0.40
 1.61%
15.52 25.80 12.78 1.98 551.23M 0.12 5.69%
A& W Rev Royalties Income Fund Unit 11:41 a.m. 26.7582
 0.5882
 2.25%
19.65 26.7582 12.98 2.006 376.35M 0.16 7.18%
Carnival Corporation 4:00 p.m. 28.01
 0.52
 1.82%
15.07 34.03 13.87 2.02 34.70B 0.15 2.14%
Carnival Plc Ads Ads 4:00 p.m. 27.95
 0.42
 1.48%
13.65 33.72 13.84 2.02 36.69B 0.15 0.54%
Doordash Inc 4:00 p.m. 177.75
 2.29
 1.30%
155.43 285.50 83.45 2.13 72.87B 0.00 0.00%
Bjs Restaurants Inc 4:00 p.m. 35.16
 0.72
 2.01%
28.46 47.02 16.28 2.16 745.29M 0.00 0.00%
Las Vegas Sands Corp 4:00 p.m. 56.07
 0.37
 0.66%
30.18 70.4545 23.86 2.35 37.67B 0.30 2.14%
Wyndham Hotels & Resorts Inc 4:00 p.m. 80.44
 0.48
 0.59%
69.21 104.62 32.18 2.5 6.04B 0.41 2.04%
Yum China Holdings Inc 4:00 p.m. 52.33
 0.25
 0.48%
41 58.39 20.85 2.51 18.48B 0.29 2.22%
Restaurant Brands International Inc Com 4:00 p.m. 71.36
 0.78
 1.08%
58.71 73.70 27.13 2.63 24.73B 0.65 3.64%
Restaurant Brands International Inc 4:19 p.m. 97.42
 1.20
 1.22%
83.32 102.75 37.04 2.63 33.76B 0.65 2.67%
The Cheesecake Factory Incorporated 4:00 p.m. 64.04
 0.80
 1.27%
42.6901 69.70 20.93 3.06 3.19B 0.30 1.87%
Flanigans Enterprises Inc 4:00 p.m. 34
 1.99
 6.22%
22.61 35.98 10.93 3.11 63.19M 0.55 1.62%
Red Rock Resorts Inc - Class A 4:00 p.m. 59.98
 0.715
 1.18%
35.09 68.99 19.22 3.12 3.60B 0.26 1.73%
Wynn Resorts Ltd 4:00 p.m. 103.33
 1.05
 1.03%
65.25 134.72 32.91 3.14 10.78B 0.25 0.97%
Airwa Inc 4:00 p.m. 1.11
 0.1468
 15.24%
0.77 264.42 0.34 3.25 21.07M 0.00 0.00%
Travel Leisure CO 4:00 p.m. 74.95
 0.38
 0.51%
37.77 81 21.79 3.44 4.68B 0.56 2.99%
Airbnb Inc - Class A 4:00 p.m. 135.54
 2.50
 1.88%
99.88 143.8799 33.63 4.03 57.41B 0.00 0.00%
Intercontinental Hotels Group American D 4:00 p.m. 135.07
 0.32
 0.24%
94.78 150.89 28.80 4.69 20.28B 0.585 0.87%
Nathans Famous Inc 4:00 p.m. 100.60
 0.34
 0.34%
88 118.495 19.35 5.2 411.90M 0.50 1.99%
Monarch Casino & Resort Inc 4:00 p.m. 98.58
 1.98
 2.05%
69.99 113.88 18.15 5.43 1.76B 0.30 1.22%
Yum Brands Inc 4:00 p.m. 158.99
 1.49
 0.93%
137.33 169.39 28.65 5.55 44.14B 0.75 1.89%
Transat A.T. Inc Ordinary Shares Canada 11:24 a.m. 1.93
 0.12
 6.63%
1.005 2.222 0.34 5.72 78.40M 0.00 0.00%
Transat AT Inc 4:00 p.m. 2.58  UNCH  0.0% 1.41 3.25 0.45 5.72 104.81M 0.00 0.00%
Texas Roadhouse Inc 4:00 p.m. 178.70
 2.53
 1.40%
148.73 199.99 29.30 6.1 11.78B 0.75 1.68%
Hilton Worldwide Holdings Inc 4:00 p.m. 304.91
 1.03
 0.34%
196.04 333.86 49.82 6.12 69.91B 0.15 0.20%
TRIP.COM Group Ltd - American Deposi 4:00 p.m. 50.86
 0.84
 1.62%
49.481 78.99 8.27 6.15 33.24B 0.30 0.59%
Wingstop Inc 4:00 p.m. 239.34
 7.87
 3.18%
204 388.14 38.54 6.21 6.58B 0.30 0.50%
Choice Hotels International Inc 4:00 p.m. 104.46
 1.43
 1.35%
84.035 147.51 13.22 7.9 4.80B 0.2875 1.10%
Marriott International - Class A 4:00 p.m. 335.94
 0.03
 0.01%
205.40 370 35.32 9.51 89.02B 0.67 0.80%
Biglari Holdings Inc Class B 4:00 p.m. 346.02
 11.19
 3.34%
195.05 483.60 36.38 9.51 720.81M 0.00 0.00%
Darden Restaurants Inc 4:00 p.m. 203.41
 7.19
 3.41%
169 228.27 21.30 9.55 23.42B 1.50 2.95%
Expedia Group Inc 4:00 p.m. 221.73
 6.59
 3.06%
130.01 303.80 22.60 9.81 25.94B 0.48 0.87%
Brinker International Inc 4:00 p.m. 137.94
 3.02
 2.14%
100.30 187.123 13.95 9.89 6.01B 0.38 1.10%
Mcdonalds Corporation 4:00 p.m. 331.74
 0.43
 0.13%
283.47 341.75 27.76 11.95 235.67B 1.86 2.24%
Royal Caribbean Cruises LTD. 4:00 p.m. 287.21
 14.10
 4.68%
164.01 366.50 18.40 15.61 77.70B 1.50 2.09%
Dominos Pizza Inc 4:00 p.m. 406.62
 1.76
 0.43%
370.70 499.08 23.14 17.57 13.67B 1.99 1.96%
Boyd Gaming Corporation 4:00 p.m. 82.20
 0.82
 1.01%
58.94 89.96 3.64 22.56 6.59B 0.20 0.97%
Booking Holdings Inc 4:00 p.m. 4253.58
 99.71
 2.40%
3765.45 5839.414 25.69 165.57 134.73B 10.50 0.99%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.