ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 12:36 PM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Zomedica Corp Common Shares 12:18 p.m. 0.1487
 0.0047
 3.26%
0.12 0.245 NA -0.02 145.72M 0.00 0.00%
Pieris Pharmaceuticals Inc 12:17 p.m. 0.1863
 0.0074
 3.82%
0.1361 1.29 NA -0.45 18.42M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 12:18 p.m. 0.19
 0.0065
 3.31%
0.13 0.47 NA -0.4 29.82M 0.00 0.00%
Bright Green Corporation 12:15 p.m. 0.2541
 0.0028
 1.09%
0.15 1.81 NA -0.17 46.72M 0.00 0.00%
Matinas Biopharma Holdings Inc 12:13 p.m. 0.274
 0.0159
 5.49%
0.1103 0.75 NA -0.1 59.53M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:20 p.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Veru Inc 12:18 p.m. 0.7479
 0.1013
 15.67%
0.36 1.52 NA -1.1 70.06M 0.07 37.44%
Seres Therapeutics Inc 12:16 p.m. 0.7773
 0.0029
 0.37%
0.7324 6.87 NA -2.31 117.38M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Citius Pharmaceuticals Inc 12:18 p.m. 0.90
 0.0759
 9.21%
0.60 1.71 NA -0.22 143.19M 0.00 0.00%
Nektar Therapeutics 12:16 p.m. 0.907
 0.0219
 2.47%
0.4126 1.12 NA -1.45 166.54M 0.00 0.00%
Kezar Life Sciences Inc 12:15 p.m. 0.9107
 0.0077
 0.85%
0.6746 3.37 NA -1.01 66.30M 0.00 0.00%
Cara Therapeutics Inc 12:15 p.m. 0.9499
 0.0809
 9.31%
0.50 5.20 NA -1.59 51.92M 0.00 0.00%
Assertio Holdings Inc 12:15 p.m. 0.967
 0.023
 2.32%
0.77 8.01 NA -4.67 91.86M 0.00 0.00%
Gossamer Bio Inc 12:18 p.m. 1.185
 0.015
 1.28%
0.4525 1.88 NA -2.71 267.31M 0.00 0.00%
Opko Health Inc 12:17 p.m. 1.205
 0.135
 12.62%
0.8516 2.24 NA -0.46 839.87M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Durect Corporation 12:18 p.m. 1.245
 0.095
 7.09%
0.4703 7.46 NA -1.55 37.14M 0.00 0.00%
Aclaris Therapeutics Inc 12:16 p.m. 1.255
 0.005
 0.40%
0.5902 11.12 NA -1.27 89.01M 0.00 0.00%
Kronos Bio Inc 11:40 a.m. 1.26
 0.02
 1.61%
0.731 2.29 NA -2.37 75.72M 0.00 0.00%
Allakos Inc 12:16 p.m. 1.305
 0.025
 1.95%
1 5.64 NA -2.14 114.68M 0.00 0.00%
Medicinova Inc 12:18 p.m. 1.46
 0.01
 0.68%
1.26 2.66 NA -0.17 71.61M 0.00 0.00%
Optinose Inc 12:13 p.m. 1.48  UNCH  0.0% 0.90 2.10 NA -0.32 166.72M 0.00 0.00%
Ngm Biopharmaceuticals Inc 12:14 p.m. 1.575
 0.045
 2.78%
0.6002 4.69 NA -2.03 131.45M 0.00 0.00%
Karyopharm Therapeutics Inc 12:16 p.m. 1.58
 0.10
 6.76%
0.6174 4.87 NA -2.02 181.81M 0.00 0.00%
Pmv Pharmaceuticals Inc 12:12 p.m. 1.68
 0.03
 1.82%
1.175 9.72 NA -1.61 86.43M 0.00 0.00%
Rallybio Corporation 12:16 p.m. 1.69
 0.10
 6.29%
1.225 9.14 NA -2.09 63.90M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 12:20 p.m. 1.7725
 0.0325
 1.87%
1.72 23.66 NA -0.569998 24.01M 0.00 0.00%
Milestone Pharmaceuticals Inchares 12:18 p.m. 1.83
 0.03
 1.67%
1.33 4.49 NA -1.38 97.26M 0.00 0.00%
Alaunos Therapeutics Inc 12:00 p.m. 1.8535
 0.0065
 0.35%
0.66 10.47 NA -2.55 446.00M 0.00 0.00%
Cue Biopharma Inc 12:15 p.m. 1.89
 0.05
 2.72%
1.70 5.12 NA -1.49 85.28M 0.00 0.00%
Seer Inc - Class A 12:10 p.m. 1.92
 0.02
 1.03%
1.455 5.65 NA -1.49 116.60M 0.00 0.00%
Atai Life Sciences N.V.HARES 12:21 p.m. 1.965
 0.175
 9.78%
1.025 2.39 NA -0.98 326.21M 0.00 0.00%
Compass Therapeutics Inc 12:08 p.m. 1.9742
 0.0758
 3.70%
1.15 3.62 NA -0.33 251.68M 0.00 0.00%
Akebia Therapeutics Inc 12:18 p.m. 1.995
 0.245
 10.94%
0.4901 2.48 NA -0.52 417.70M 0.00 0.00%
Lyell Immunopharma Inc 12:14 p.m. 2.20
 0.16
 7.84%
1.32 3.97 NA -0.74 559.01M 0.00 0.00%
Organigram Holdings Inchares 12:20 p.m. 2.205
 0.09
 3.92%
0.9702 2.92 NA -0.185 207.94M 0.00 0.00%
Xeris Biopharma Holdings Inc 12:16 p.m. 2.215
 0.175
 8.58%
1.31 3.26 NA -0.7 311.10M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Cytomx Therapeutics Inc 12:18 p.m. 2.2407
 0.0507
 2.31%
1.04 2.855 NA -0.01 151.77M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 12:19 p.m. 2.315
 0.065
 2.73%
1.11 3.29 NA -0.91 188.34M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:16 p.m. 2.45
 0.26
 11.87%
0.92 3.789 NA -0.8 603.28M 0.00 0.00%
Fibrogen Inc 12:13 p.m. 2.52
 0.06
 2.33%
0.3333 20.90 NA -2.92 248.90M 0.00 0.00%
Tilray Brands Inc 12:21 p.m. 2.585
 0.105
 4.23%
1.50 3.40 NA -2.35 1.92B 0.00 0.00%
Arbutus Biopharma Corporation 12:13 p.m. 2.595
 0.005
 0.19%
1.69 3.145 NA -0.46 465.78M 0.00 0.00%
Esperion Therapeutics Inc 12:18 p.m. 2.615
 0.005
 0.19%
0.70 3.335 NA -2.03 483.91M 0.00 0.00%
Athira Pharma Inc 12:13 p.m. 2.65
 0.09
 3.52%
1.33 4.2984 NA -3.09 101.57M 0.00 0.00%
Intercure LTD. - Ordinary Shares 12:21 p.m. 2.705
 0.175
 6.92%
0.99 2.8681 5.88 0.99 122.09M 0.00 0.00%
Cronos Group Inchare 12:20 p.m. 2.725
 0.025
 0.93%
1.64 2.77 NA -0.45 1.04B 0.00 0.00%
Heron Therapeutics Inc 12:16 p.m. 2.77
 0.03
 1.09%
0.5269 3.22 NA -1.67 416.41M 0.00 0.00%
Organogenesis Holdings Inc - Class A 12:10 p.m. 2.85
 0.09
 3.26%
1.795 4.705 71.25 0.12 376.10M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:40 a.m. 2.9002
 0.1202
 4.32%
1.95 5.38 5.69 0.42 327.21M 0.00 0.00%
Amylyx Pharmaceuticals Inc 12:17 p.m. 2.955
 0.075
 2.60%
2.67 31.77 4.22 0.7 200.30M 0.00 0.00%
AC Immune SA 12:16 p.m. 2.98
 0.05
 1.65%
1.78 5.14 NA -0.85 294.72M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 12:05 p.m. 3.08
 0.05
 1.65%
1.82 5.81 NA -1.28 80.21M 0.00 0.00%
Curevac N.V. - Ordinary Shares 12:20 p.m. 3.085
 0.035
 1.15%
2.76 12.36 NA -1.32 690.55M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 3.1109
 0.0791
 2.48%
2.60 4.9494 NA -0.85 99.33M 0.05 6.43%
Ovid Therapeutics Inc 12:16 p.m. 3.145
 0.095
 3.12%
2.40 4.1389 NA -0.77 222.38M 0.00 0.00%
An2 Therapeutics Inc 12:18 p.m. 3.37
 0.15
 4.66%
2.72 22.22 NA -2.79 100.23M 0.00 0.00%
Omeros Corporation 12:16 p.m. 3.45
 0.03
 0.88%
0.92 7.7975 4.54 0.76 216.89M 0.00 0.00%
Aldeyra Therapeutics Inc 12:13 p.m. 3.455
 0.375
 12.18%
1.42 11.97 NA -1.06 203.48M 0.00 0.00%
Trevi Therapeutics Inc 12:17 p.m. 3.54
 0.07
 2.02%
0.97 4 NA -0.29 244.12M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 10:14 a.m. 3.80
 0.33
 9.51%
3.3601 31.30 NA -0.45 49.45M 0.00 0.00%
Design Therapeutics Inc 12:14 p.m. 3.96
 0.05
 1.28%
1.94 8.47 NA -1.19 223.72M 0.00 0.00%
Atea Pharmaceuticals Inc 12:14 p.m. 4.085
 0.085
 2.12%
2.765 5.19 NA -1.63 343.81M 0.00 0.00%
Vanda Pharmaceuticals Inc 12:15 p.m. 4.1207
 0.2307
 5.93%
3.295 7 103.02 0.04 237.09M 0.00 0.00%
Acumen Pharmaceuticals Inc 12:17 p.m. 4.21
 0.11
 2.68%
1.8101 11.3099 NA -1.06 252.94M 0.00 0.00%
Cormedix Inc 12:16 p.m. 4.21
 0.05
 1.20%
2.57 6.09 NA -0.74 230.76M 0.00 0.00%
Pds Biotechnology Corporation 12:18 p.m. 4.335
 0.485
 12.60%
3.61 10.27 NA -1.43 134.85M 0.00 0.00%
G1 Therapeutics Inc 12:18 p.m. 4.43
 0.04
 0.90%
1.08 5 NA -0.93 231.24M 0.00 0.00%
Abcellera Biologics Inchares 12:20 p.m. 4.539
 0.049
 1.09%
3.87 8.05 NA -0.51 1.33B 0.00 0.00%
Adc Therapeutics SA Common Shares 12:21 p.m. 4.62
 0.42
 10.00%
0.3599 6.04 NA -1.99 381.29M 0.00 0.00%
Mannkind Corporation 12:17 p.m. 4.625
 0.005
 0.11%
3.17 5.75 NA -0.04 1.25B 0.00 0.00%
Mersana Therapeutics Inc 12:17 p.m. 4.675
 0.185
 4.12%
0.8014 9.62 NA -1.48 567.09M 0.00 0.00%
Revance Therapeutics Inc 12:14 p.m. 4.90
 0.04
 0.81%
4.57 37.98 NA -3.83 510.66M 0.00 0.00%
Savara Inc 12:17 p.m. 4.91
 0.06
 1.24%
1.63 5.70 NA -0.25 678.31M 0.00 0.00%
Aurora Cannabis Inchares 12:21 p.m. 4.9115
 0.1615
 3.40%
2.84 11.50 NA NA 267.87M 0.00 0.00%
Scpharmaceuticals Inc 12:16 p.m. 5.07
 0.04
 0.80%
4.63 12.75 NA -1.3 182.80M 0.00 0.00%
Anavex Life Sciences Corp 12:17 p.m. 5.164
 0.104
 2.06%
4.48 10.45 NA -0.6 424.03M 0.00 0.00%
Eagle Pharmaceuticals Inc 12:06 p.m. 5.19
 0.18
 3.59%
4.13 32.44 6.11 2.73 67.40M 0.00 0.00%
Tenaya Therapeutics Inc 12:16 p.m. 5.28
 0.12
 2.33%
1.66 8.0914 NA -2.76 414.57M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 12:20 p.m. 5.325
 0.085
 1.57%
4.76 22.48 NA -6.47 254.74M 0.00 0.00%
Affimed N.V. 12:18 p.m. 5.38
 0.05
 0.94%
2.235 11.10 NA NA 803.45M 0.00 0.00%
Puma Biotechnology Inc 12:15 p.m. 5.39
 0.19
 3.41%
2.13 7.73 11.98 0.000045 259.84M 0.00 0.00%
2seventy Bio Inc 12:16 p.m. 5.45
 0.07
 1.30%
1.535 12.69 NA -7.13 279.65M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:04 p.m. 5.649
 0.049
 0.88%
4.08 6.5291 37.66 -0.05 324.67M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Verrica Pharmaceuticals Inc 12:17 p.m. 6
 0.35
 6.20%
2.86 7.755 NA -1.48 254.51M 0.00 0.00%
Sutro Biopharma Inc 12:17 p.m. 6.025
 1.095
 22.21%
2.005 6.105 NA -2.35 376.21M 0.00 0.00%
Kodiak Sciences Inc 12:16 p.m. 6.0499
 1.4001
 18.79%
1.37 9.80 NA -6.39 317.45M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 12:17 p.m. 6.125
 0.005
 0.08%
1.26 6.46 NA -0.48 1.88B 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Prophase Labs Inc 12:09 p.m. 6.46
 0.20
 3.19%
4.05 9.9412 17.46 1.02 116.57M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:59 a.m. 6.66
 0.14
 2.06%
2.20 7.37 8.32 1.03 159.77M 0.00 0.00%
Adma Biologics Inc 12:17 p.m. 6.67
 0.07
 1.04%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Foghorn Therapeutics Inc 12:16 p.m. 6.74
 0.46
 7.33%
2.70 9.97 NA -2.34 286.89M 0.00 0.00%
Terns Pharmaceuticals Inc 12:15 p.m. 6.7527
 0.5927
 9.62%
3.26 14.0435 NA -1.27 436.57M 0.00 0.00%
Avid Bioservices Inc 12:13 p.m. 6.955
 0.025
 0.36%
4.0705 21.05 695.50 0.01 439.83M 0.00 0.00%
Ardelyx Inc 12:17 p.m. 7.50
 0.09
 1.22%
3.16 10.13 NA -0.3 1.75B 0.00 0.00%
Xbiotech Inc 11:47 a.m. 7.89
 0.10
 1.25%
3.05 8.20 NA -1.08 240.26M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Essa Pharma Inc 12:17 p.m. 8.44
 0.12
 1.40%
2.56 11.67 NA -0.6 373.37M 0.00 0.00%
Siga Technologies Inc 12:16 p.m. 8.45
 0.05
 0.59%
4.215 8.975 8.89 0.46 600.72M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 12:16 p.m. 8.535
 0.045
 0.52%
4.52 16.62 5.11 1.67 1.13B 0.00 0.00%
Rapt Therapeutics Inc 12:15 p.m. 8.90
 0.03
 0.34%
6.86 27.35 NA -2.58 309.70M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 12:17 p.m. 8.96
 0.34
 3.94%
8.075 15.70 NA -6.45 1.40B 0.00 0.00%
Marinus Pharmaceuticals Inc 12:16 p.m. 8.985
 0.135
 1.52%
5.5704 11.26 NA -0.51 490.96M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Third Harmonic Bio Inc 12:18 p.m. 9.30
 0.17
 1.79%
4.03 11.60 12.24 -2.62 378.64M 0.00 0.00%
Ocular Therapeutix Inc 12:17 p.m. 9.40
 0.09
 0.97%
1.995 11.31 NA -0.97 1.40B 0.00 0.00%
Igm Biosciences Inc 12:14 p.m. 9.50
 0.23
 2.48%
3.81 17.78 NA -5.32 316.22M 0.00 0.00%
Fulcrum Therapeutics Inc 12:18 p.m. 9.565
 0.105
 1.11%
2.25 13.70 NA -1.59 592.41M 0.00 0.00%
Mind Medicine Mindmed Inchares 12:20 p.m. 9.67
 0.17
 1.79%
2.41 11.10 NA -1.84 681.74M 0.00 0.00%
Canopy Growth Corporationhares 12:21 p.m. 9.74
 0.19
 1.99%
2.755 19.20 NA -70.7 887.46M 0.00 0.00%
Arcutis Biotherapeutics Inc 12:17 p.m. 9.946
 0.356
 3.71%
1.76 15.40 NA -3.78 962.91M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Roivant Sciences LTD.HARES 12:16 p.m. 10.505
 0.335
 3.09%
6.97 13.24 1.93 -1.42 8.47B 0.00 0.00%
Zymeworks Inc 12:16 p.m. 10.535
 0.235
 2.28%
6.015 13.14 5.54 1.9 743.44M 0.00 0.00%
Phathom Pharmaceuticals Inc 12:17 p.m. 10.56
 0.49
 4.43%
6.065 17.0185 NA -5.05 617.52M 0.00 0.00%
Ars Pharmaceuticals Inc 12:18 p.m. 10.58
 0.62
 6.22%
2.55 11.27 NA -0.87 1.02B 0.00 0.00%
Bausch Health Companies Inc 12:21 p.m. 10.69
 0.20
 1.91%
5.5703 10.75 NA -1.62 3.86B 0.00 0.00%
GH Research Plc - Ordinary Shares 12:14 p.m. 10.705
 0.005
 0.05%
5.05 14.64 NA -0.432 556.96M 0.00 0.00%
Alx Oncology Holdings Inc 12:17 p.m. 11.19
 0.22
 1.93%
3.9357 17.42 NA -3.74 561.20M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:18 p.m. 11.21
 0.125
 1.13%
6.30 11.92 NA -0.9 303.11M 0.00 0.00%
Olema Pharmaceuticals Inc 12:16 p.m. 11.36
 0.16
 1.43%
3 17.7911 NA -2.14 635.19M 0.00 0.00%
89bio Inc 12:15 p.m. 11.51
 0.20
 1.77%
6.575 22.93 NA -2.93 1.08B 0.00 0.00%
Inmune Bio Inc 12:16 p.m. 11.74
 0.11
 0.95%
5.87 14.74 NA -1.52 211.57M 0.00 0.00%
Viatris Inc 12:16 p.m. 11.805
 0.025
 0.21%
8.74 13.6175 236.10 0.05 14.02B 0.12 4.07%
Kalvista Pharmaceuticals Inc 12:16 p.m. 12.01
 0.94
 8.49%
6.83 16.88 NA -3.33 506.68M 0.00 0.00%
Verastem Inc 12:14 p.m. 12.02
 0.20
 1.69%
4.20 15.18 NA -4.56 304.05M 0.00 0.00%
Annovis Bio Inc 12:14 p.m. 12.3583
 0.3283
 2.73%
5.42 23.8881 NA -3.1 130.75M 0.00 0.00%
Dynavax Technologies Corporation 12:17 p.m. 12.49
 0.08
 0.65%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Harrow Inc 12:17 p.m. 12.845
 0.115
 0.90%
7.60 28.25 NA -0.75 454.23M 0.00 0.00%
Phibro Animal Health Corporation - Class 12:13 p.m. 13.16
 0.10
 0.77%
9.40 15.98 35.57 0.81 267.64M 0.12 3.65%
Iteos Therapeutics Inc 12:16 p.m. 13.455
 0.285
 2.16%
8.20 18.24 5.26 2.56 482.27M 0.00 0.00%
Oric Pharmaceuticals Inc 12:17 p.m. 13.51
 0.045
 0.33%
4.75 16.65 NA -2.25 910.25M 0.00 0.00%
Verve Therapeutics Inc 12:16 p.m. 13.5561
 0.3661
 2.78%
8.22 21.4199 NA -3.12 1.13B 0.00 0.00%
Evolus Inc 12:14 p.m. 14.09
 0.09
 0.64%
7.07 15.4325 NA -1.08 816.43M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 12:21 p.m. 14.16
 0.27
 1.87%
7.085 14.45 NA -0.5 15.87B 0.085 2.40%
Entrada Therapeutics Inc 12:02 p.m. 14.32
 0.03
 0.21%
10.62 18.44 NA -3.02 481.17M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 14.70
 0.01
 0.07%
6.50 14.77 39.70 0.020244 942.77M 0.00 0.00%
Pliant Therapeutics Inc 12:15 p.m. 14.795
 0.245
 1.68%
12.605 30.85 NA -2.75 891.24M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:15 p.m. 14.83
 0.08
 0.54%
11.53 15.89 NA -0.11 215.51M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 12:09 p.m. 15.14
 0.18
 1.20%
8 24.13 NA -3.55 516.61M 0.00 0.00%
Macrogenics Inc 12:16 p.m. 15.20
 0.24
 1.60%
4.29 21.88 NA -1.95 948.97M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Innoviva Inc 12:16 p.m. 15.335
 0.045
 0.29%
11.11 16.865 6.97 2.2 969.59M 0.25 6.52%
TG Therapeutics Inc 12:17 p.m. 15.58
 0.01
 0.06%
6.46 35.67 173.11 0.09 2.41B 0.00 0.00%
Biomea Fusion Inc 12:16 p.m. 15.69
 0.33
 2.15%
8.125 43.69 NA -2.8 560.22M 0.00 0.00%
Deciphera Pharmaceuticals Inc 12:17 p.m. 15.795
 0.615
 4.05%
9.90 17.73 NA -2.29 1.28B 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:17 p.m. 16.1812
 0.0888
 0.55%
11.09 18.22 25.68 0.63 1.91B 0.00 0.00%
Elanco Animal Health Incorporated 12:16 p.m. 16.285
 0.115
 0.71%
7.88 16.88 NA -2.5 8.03B 0.00 0.00%
Tyra Biosciences Inc 12:15 p.m. 16.31
 0.01
 0.06%
10.38 20.67 NA -1.62 856.62M 0.00 0.00%
Y-mabs Therapeutics Inc 12:15 p.m. 16.31
 0.19
 1.15%
3.135 20.90 NA -2.19 714.00M 0.00 0.00%
Day One Biopharmaceuticals Inc 12:16 p.m. 16.4735
 0.6835
 4.33%
9.67 17.85 NA -2.37 1.44B 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 12:20 p.m. 17.14
 0.30
 1.78%
8 17.47 NA -2.29 1.55B 0.00 0.00%
Enanta Pharmaceuticals Inc 12:13 p.m. 17.17
 0.64
 3.87%
8.08 41.45 NA -6.38 363.25M 0.00 0.00%
Edgewise Therapeutics Inc 12:17 p.m. 18.045
 0.085
 0.47%
5.12 20.6899 NA -1.57 1.68B 0.00 0.00%
Acadia Pharmaceuticals Inc 12:17 p.m. 18.31
 0.11
 0.60%
17.56 33.99 NA -0.37 3.02B 0.00 0.00%
Organon & CO 12:16 p.m. 18.795
 0.345
 1.87%
10.835 24.79 4.71 3.99 4.80B 0.28 5.96%
Sage Therapeutics Inc 12:17 p.m. 18.89
 0.15
 0.79%
16.515 59.99 NA -9.05 1.14B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 12:15 p.m. 19.65
 0.34
 1.70%
10.29 22.09 98.25 2.6 785.61M 0.00 0.00%
Cassava Sciences Inc 12:15 p.m. 20.55
 0.13
 0.64%
12.3202 32.10 NA -1.9 888.70M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 12:16 p.m. 20.76
 0.05
 0.24%
2.87 30.99 NA -2.74 1.03B 0.00 0.00%
Natures Sunshine Products Inc 12:18 p.m. 20.93
 0.70
 3.46%
9.86 21.72 27.18 0.77 393.88M 0.40 1.91%
Kura Oncology Inc 12:17 p.m. 21.49
 0.32
 1.51%
7.41 24.17 NA -2.08 1.64B 0.00 0.00%
Anaptysbio Inc 12:10 p.m. 21.97
 0.59
 2.76%
13.36 27.50 NA -4.57 587.98M 0.00 0.00%
Xencor Inc 12:16 p.m. 22.5994
 0.1794
 0.80%
16.49 30.21 NA -2.08 1.38B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 12:17 p.m. 23.47
 0.03
 0.13%
7.0001 33 NA -2.27 1.22B 0.00 0.00%
Xoma Corporation 11:37 a.m. 23.825
 0.485
 2.08%
13.48 26.8299 NA -1.98 276.99M 0.00 0.00%
Exelixis Inc 12:15 p.m. 23.89
 0.03
 0.13%
18.08 24.34 36.75 0.65 7.24B 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 12:20 p.m. 24.77
 0.22
 0.90%
12.54 28.91 NA -3.8 938.30M 0.00 0.00%
Avidity Biosciences Inc 12:17 p.m. 24.775
 0.105
 0.43%
4.825 26.24 NA -2.91 1.98B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 12:17 p.m. 24.79
 0.37
 1.47%
24.25 79.65 NA -2.76 1.33B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Akero Therapeutics Inc 12:17 p.m. 25.29
 0.84
 3.44%
11.25 58.38 NA -2.89 1.42B 0.00 0.00%
Mirum Pharmaceuticals Inc 12:15 p.m. 25.45
 0.33
 1.31%
21.835 35.56 NA -4.02 1.20B 0.00 0.00%
Corcept Therapeutics Incorporated 12:15 p.m. 25.64
 0.32
 1.26%
20.8693 34.275 27.28 0.94 2.65B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Alkermes Plc - Ordinary Shares 12:16 p.m. 27.289
 0.039
 0.14%
20.4876 32.88 12.99 2.1 4.56B 0.00 0.00%
Schrodinger Inc 12:17 p.m. 27.4014
 0.7714
 2.90%
20.76 59.24 50.74 0.54 1.73B 0.00 0.00%
Pfizer Inc 12:21 p.m. 27.885
 0.105
 0.38%
25.61 42.22 75.36 0.37 157.90B 0.42 6.02%
Arrowhead Pharmaceuticals Inc 12:14 p.m. 28.90
 0.20
 0.70%
20.67 42.48 NA -1.92 3.58B 0.00 0.00%
Cincor Pharma Inc 4:00 p.m. 29.06
 0.14
 0.48%
10.53 43.15 NA -1.422088 1.27B 0.00 0.00%
Protagonist Therapeutics Inc 12:14 p.m. 29.14
 0.66
 2.32%
13.72 33.34 NA -1.39 1.70B 0.00 0.00%
Pacira Biosciences Inc 12:16 p.m. 29.17
 0.13
 0.45%
25.93 48.60 32.78 0.34 1.36B 0.00 0.00%
Agios Pharmaceuticals Inc 12:16 p.m. 29.22
 0.10
 0.34%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Ptc Therapeutics Inc 12:17 p.m. 29.715
 0.275
 0.93%
17.53 59.84 NA -7.79 2.28B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 12:16 p.m. 30.58
 0.13
 0.43%
25.92 37.31 12.09 2.53 13.66B 0.21 2.75%
Bridgebio Pharma Inc 12:16 p.m. 30.88
 0.02
 0.07%
12.75 44.32 NA -3.95 5.43B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 12:16 p.m. 31.85
 0.39
 1.24%
25.77 40.28 NA -0.09 4.32B 0.276 3.47%
Arcturus Therapeutics Holdings Inc 12:15 p.m. 32.19
 0.67
 2.04%
17.52 43.81 91.97 0.35 866.40M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Supernus Pharmaceuticals Inc 12:17 p.m. 33.81
 0.07
 0.21%
21.99 39.09 1690.50 0.02 1.85B 0.00 0.00%
Harmony Biosciences Holdings Inc 12:16 p.m. 33.89
 0.37
 1.10%
18.6112 39.265 15.91 2.13 1.92B 0.00 0.00%
Morphic Holding Inc 12:17 p.m. 35.205
 0.815
 2.37%
19.345 63.0825 NA -3.59 1.76B 0.00 0.00%
Janux Therapeutics Inc 12:15 p.m. 38.20
 0.28
 0.74%
5.65 58.6936 NA -1.52 1.97B 0.00 0.00%
Alpine Immune Sciences Inc 12:17 p.m. 38.465
 0.185
 0.48%
6.71 42.8799 NA -1.73 2.52B 0.00 0.00%
Collegium Pharmaceutical Inc 12:17 p.m. 40.12
 0.79
 1.93%
20.83 40.95 31.10 1.29 1.28B 0.00 0.00%
Arvinas Inc 12:17 p.m. 41.595
 0.265
 0.64%
13.57 53.08 NA -6.62 2.83B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 12:08 p.m. 42.31
 0.05
 0.12%
22.89 45.76 34.68 0.68 1.59B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 12:15 p.m. 42.33
 0.05
 0.12%
19.59 43.5898 NA -2.67 7.69B 0.00 0.00%
Gsk Plc American Depositary Shares Each 12:21 p.m. 43.19
 0.20
 0.47%
33.33 43.84 18.01 7.324 88.24B 0.4061 3.76%
Rhythm Pharmaceuticals Inc 12:17 p.m. 43.28
 1.49
 3.56%
15.5001 52.57 NA -3.2 2.60B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:16 p.m. 43.85
 0.81
 1.81%
34.32 54.4446 NA -2.56 6.39B 0.00 0.00%
Ideaya Biosciences Inc 12:16 p.m. 43.885
 0.575
 1.33%
13.29 47.735 NA -1.96 3.27B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Vera Therapeutics Inc - Class A 12:15 p.m. 44.165
 0.335
 0.76%
5.95 50.78 NA -3.35 2.43B 0.00 0.00%
Amphastar Pharmaceuticals Inc 12:17 p.m. 44.385
 0.865
 1.99%
35.62 67.66 17.07 1.74 2.13B 0.00 0.00%
Merus N.V.HARES 12:20 p.m. 44.70
 0.05
 0.11%
17.15 52.035 NA -2.92 2.59B 0.00 0.00%
Crinetics Pharmaceuticals Inc 12:16 p.m. 46.04
 1.61
 3.62%
15.36 47.58 NA -3.69 3.20B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 12:16 p.m. 46.86
 0.04
 0.09%
31.52 54.98 NA -8.25 3.86B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Sanofi - American Depositary Shares 12:21 p.m. 49.19
 0.35
 0.71%
42.63 57.8197 22.88 2.15 122.80B 2.0374 4.14%
Bristol-myers Squibb Company 12:21 p.m. 54.125
 0.875
 1.64%
47.58 71.065 14.02 3.86 109.70B 0.60 4.43%
Catalent Inc 12:15 p.m. 56.62
 0.14
 0.25%
31.45 68.0825 NA -1.42 10.23B 0.00 0.00%
Legend Biotech Corporation - American DE 12:20 p.m. 56.69
 0.24
 0.42%
44.52 77.32 NA -2.94 10.31B 0.00 0.00%
Apellis Pharmaceuticals Inc 12:16 p.m. 57.505
 0.985
 1.68%
19.8301 94.75 NA -4.45 6.93B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 12:21 p.m. 68.035
 0.225
 0.33%
60.47 76.56 35.71 1.905 210.94B 0.985 2.90%
Intra-cellular Therapies Inc 12:14 p.m. 69.10
 0.62
 0.89%
45.50 76.11 NA -1.46 6.69B 0.00 0.00%
Ani Pharmaceuticals Inc 12:16 p.m. 69.345
 0.345
 0.49%
36.99 70.50 81.58 -3.05 1.46B 0.00 0.00%
Cytokinetics Incorporated 12:16 p.m. 71.61
 0.20
 0.28%
25.98 110.25 NA -4.33 7.38B 0.00 0.00%
Prestige Consumer Healthcare Inc 12:16 p.m. 72.59
 0.04
 0.06%
55.96 75.31 NA -1.65 3.60B 0.00 0.00%
DR. Reddys Laboratories Ltd 12:19 p.m. 73.70
 1.39
 1.92%
53.12 77.72 0.24 270.85 12.27B 0.4826 0.65%
Henry Schein Inc 12:16 p.m. 75.80
 0.65
 0.86%
60.01 85.75 23.99 3.91 9.74B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Axsome Therapeutics Inc 12:16 p.m. 79.805
 0.635
 0.80%
55.02 98.40 NA -5.27 3.78B 0.00 0.00%
Viking Therapeutics Inc 12:16 p.m. 84.09
 0.75
 0.90%
8.28 99.41 NA -0.91 8.45B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:16 p.m. 88.26
 0.35
 0.40%
76.02 100.38 101.45 0.87 16.65B 0.00 0.00%
Blueprint Medicines Corporation 12:15 p.m. 94.21
 0.58
 0.61%
41.54 101 NA -8.37 5.77B 0.00 0.00%
Novartis AG 12:21 p.m. 96.84
 0.96
 1.00%
86.8844 108.78 13.64 7.1 197.94B 3.7772 3.90%
Cardinal Health Inc 12:20 p.m. 111.725
 0.3294
 0.29%
72.52 116.04 44.34 1 27.18B 0.5006 1.79%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:16 p.m. 120.61
 0.10
 0.08%
111.2506 147.98 19.77 -3.58 7.60B 0.00 0.00%
Novo Nordisk A/S 12:21 p.m. 129.92
 1.87
 1.46%
75.56 138.28 6.98 18.62 579.71B 0.93 1.43%
Merck & Company Inc New 12:21 p.m. 131.70
 0.05
 0.04%
99.14 133.10 940.71 0.14 333.55B 0.77 2.34%
Alnylam Pharmaceuticals Inc 12:16 p.m. 151.35
 3.04
 1.97%
143.52 218.88 NA -3.52 19.06B 0.00 0.00%
Johnson & Johnson 12:20 p.m. 158.42
 0.46
 0.29%
144.95 175.97 11.55 13.72 381.76B 1.19 3.00%
Zoetis Inc Class A 12:21 p.m. 170.62
 2.11
 1.25%
151.03 201.92 33.65 5.07 78.12B 0.432 1.01%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Abbvie Inc 12:20 p.m. 181.42
 1.07
 0.59%
130.9601 182.89 66.70 2.72 321.23B 1.55 3.42%
Madrigal Pharmaceuticals Inc 12:15 p.m. 261.62
 2.81
 1.09%
119.7604 322.67 NA -19.99 5.21B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 12:20 p.m. 419.99
 2.67
 0.64%
310.90 448.40 30.24 13.89 108.49B 0.00 0.00%
Mckesson Corporation 12:19 p.m. 536.445
 2.815
 0.52%
352.358 540 24.25 25.03 70.49B 0.62 0.46%
Eli Lilly and Company 12:20 p.m. 785.7475
 7.5675
 0.97%
334.58 800.78 135.47 5.8 746.59B 1.30 0.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.