ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 3:50 PM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Organogenesis Holdings Inc - Class A 3:32 p.m. 2.295
 0.685
 22.99%
1.795 4.705 57.38 0.12 302.86M 0.00 0.00%
Day One Biopharmaceuticals Inc 3:32 p.m. 13.15
 2.04
 13.43%
9.67 17.85 NA -2.37 1.15B 0.00 0.00%
Igm Biosciences Inc 3:31 p.m. 7.105
 0.855
 10.74%
3.81 17.70 NA -4.71 236.50M 0.00 0.00%
X4 Pharmaceuticals Inc 3:31 p.m. 1.155
 0.135
 10.46%
0.5723 2.575 NA -1.52 193.97M 0.00 0.00%
Ocular Therapeutix Inc 3:32 p.m. 4.195
 0.45
 9.69%
1.995 11.31 NA -0.97 648.98M 0.00 0.00%
Assertio Holdings Inc 3:30 p.m. 0.7832
 0.0824
 9.52%
0.7324 8.01 0.39 2.03 74.50M 0.00 0.00%
Biomarin Pharmaceutical Inc 3:31 p.m. 82.65
 8.55
 9.38%
76.02 99.56 95.00 0.87 15.60B 0.00 0.00%
Curevac N.V. - Ordinary Shares 3:35 p.m. 2.285
 0.225
 8.96%
2.215 12.36 NA -1.32 511.57M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 3:33 p.m. 6.375
 0.615
 8.80%
1.82 8.75 NA -1.33 167.65M 0.00 0.00%
Macrogenics Inc 3:32 p.m. 14.375
 1.325
 8.44%
4.29 21.88 NA -1.95 899.31M 0.00 0.00%
Bristol-myers Squibb Company 3:31 p.m. 44.74
 4.12
 8.43%
44.37 69.74 11.59 3.86 90.68B 0.60 5.36%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Esperion Therapeutics Inc 3:33 p.m. 1.965
 0.165
 7.75%
0.70 3.40 NA -2.03 372.17M 0.00 0.00%
Revance Therapeutics Inc 3:31 p.m. 3.30
 0.27
 7.56%
3.23 37.98 NA -3.83 343.91M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Eagle Pharmaceuticals Inc 3:30 p.m. 4.24
 0.31
 6.81%
4.13 30.40 4.99 2.73 55.06M 0.00 0.00%
Abcellera Biologics Inchares 3:34 p.m. 3.65
 0.25
 6.41%
3.62 8.05 NA -0.51 1.07B 0.00 0.00%
Aurora Cannabis Inchares 3:35 p.m. 6.74
 0.46
 6.39%
2.84 11.50 NA NA 367.60M 0.00 0.00%
Akero Therapeutics Inc 3:32 p.m. 19.02
 1.24
 6.12%
11.25 58.38 NA -2.87 1.32B 0.00 0.00%
Tyra Biosciences Inc 3:29 p.m. 15.02
 0.98
 6.12%
10.38 20.67 NA -1.32 788.91M 0.00 0.00%
Adc Therapeutics SA Common Shares 3:35 p.m. 4.49
 0.29
 6.07%
0.3599 6.04 NA -2.94 371.83M 0.00 0.00%
Gossamer Bio Inc 3:33 p.m. 0.668
 0.0403
 5.69%
0.4525 1.88 NA -1.18 150.69M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 3:31 p.m. 21.99
 1.30
 5.58%
20.67 42.48 NA -1.92 2.72B 0.00 0.00%
Tilray Brands Inc 3:35 p.m. 1.74
 0.10
 5.43%
1.50 3.40 NA -2.35 1.35B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 3:32 p.m. 5.725
 0.325
 5.37%
1.645 6.46 NA -0.48 1.77B 0.00 0.00%
GH Research Plc - Ordinary Shares 3:35 p.m. 10.50
 0.58
 5.24%
5.05 14.64 NA -0.432 546.30M 0.00 0.00%
Lyell Immunopharma Inc 3:32 p.m. 2.18
 0.12
 5.22%
1.32 3.97 NA -0.74 555.76M 0.00 0.00%
Nektar Therapeutics 3:32 p.m. 1.31
 0.07
 5.07%
0.4126 1.75 NA -1.97 240.54M 0.00 0.00%
Madrigal Pharmaceuticals Inc 3:31 p.m. 194.2882
 10.3618
 5.06%
119.7604 322.67 NA -19.99 3.87B 0.00 0.00%
Kodiak Sciences Inc 3:30 p.m. 3.21
 0.17
 5.03%
1.37 9.80 NA -6.39 168.60M 0.00 0.00%
Ovid Therapeutics Inc 3:31 p.m. 3
 0.15
 4.76%
2.57 4.1389 NA -0.74 212.13M 0.00 0.00%
Verve Therapeutics Inc 3:32 p.m. 6.27
 0.31
 4.71%
6.05 21.4199 NA -3.12 524.29M 0.00 0.00%
Avidity Biosciences Inc 3:32 p.m. 23.93
 1.16
 4.62%
4.825 27.66 NA -2.91 1.91B 0.00 0.00%
Athira Pharma Inc 3:32 p.m. 1.92
 0.09
 4.48%
1.33 4.2984 NA -3.09 73.59M 0.00 0.00%
Trevi Therapeutics Inc 3:32 p.m. 2.535
 0.115
 4.34%
0.97 4 NA -0.29 174.81M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:33 p.m. 1.59
 0.07
 4.22%
1.33 4.49 NA -1.38 84.51M 0.00 0.00%
Veru Inc 3:33 p.m. 1.265
 0.055
 4.17%
0.36 1.92 NA -1.1 185.17M 0.07 22.13%
Immuneering Corporation - Class A 3:32 p.m. 1.44
 0.06
 4.00%
1.40 11.92 NA -1.91 42.70M 0.00 0.00%
Protagonist Therapeutics Inc 3:32 p.m. 24.69
 1.01
 3.93%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Vera Therapeutics Inc - Class A 3:32 p.m. 38.39
 1.56
 3.91%
6.07 50.78 NA -3.35 2.09B 0.00 0.00%
Oramed Pharmaceuticals Inc 3:31 p.m. 2.28
 0.09
 3.80%
1.67 5.25 16.29 -0.94 92.38M 0.00 0.00%
Schrodinger Inc 3:32 p.m. 23.131
 0.909
 3.78%
20.76 59.24 42.84 -2.1 1.46B 0.00 0.00%
Oric Pharmaceuticals Inc 3:31 p.m. 7.78
 0.30
 3.71%
4.89 16.65 NA -1.96 524.18M 0.00 0.00%
Apellis Pharmaceuticals Inc 3:31 p.m. 48.21
 1.72
 3.44%
19.8301 94.75 NA -4.45 5.81B 0.00 0.00%
Rhythm Pharmaceuticals Inc 3:32 p.m. 38.345
 1.365
 3.44%
15.5001 52.57 NA -3.47 2.31B 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:31 p.m. 1.545
 0.055
 3.44%
0.92 3.789 NA -0.62 380.44M 0.00 0.00%
89bio Inc 3:32 p.m. 8.285
 0.295
 3.44%
6.575 22.93 NA -2 788.94M 0.00 0.00%
Tenaya Therapeutics Inc 3:29 p.m. 4.23
 0.15
 3.42%
1.66 8.0914 NA -1.68 332.13M 0.00 0.00%
Heron Therapeutics Inc 3:32 p.m. 2.56
 0.09
 3.40%
0.5269 3.22 NA -1.67 384.84M 0.00 0.00%
AC Immune SA 3:34 p.m. 2.29
 0.08
 3.38%
1.78 5.14 NA -0.85 226.48M 0.00 0.00%
Organigram Holdings Inchares 3:29 p.m. 1.865
 0.065
 3.37%
0.9702 2.79 NA -0.185 192.48M 0.00 0.00%
Pfizer Inc 3:31 p.m. 25.3899
 0.8801
 3.35%
25.23 40.365 68.62 0.37 143.77B 0.42 6.62%
Biomea Fusion Inc 3:31 p.m. 10.41
 0.36
 3.34%
8.125 43.69 NA -2.8 373.61M 0.00 0.00%
Xeris Biopharma Holdings Inc 3:31 p.m. 1.705
 0.055
 3.12%
1.46 3.26 NA -0.7 252.77M 0.00 0.00%
Marinus Pharmaceuticals Inc 3:31 p.m. 1.395
 0.045
 3.12%
1.11 11.26 NA -0.51 76.63M 0.00 0.00%
Scpharmaceuticals Inc 3:29 p.m. 4.36
 0.14
 3.11%
4.25 12.75 NA -1.3 157.20M 0.00 0.00%
Terns Pharmaceuticals Inc 3:31 p.m. 4.605
 0.145
 3.05%
3.26 13.51 NA -1.67 297.72M 0.00 0.00%
Catalyst Pharmaceuticals Inc 3:32 p.m. 14.66
 0.46
 3.04%
11.09 17.765 23.27 0.63 1.73B 0.00 0.00%
Cormedix Inc 3:32 p.m. 5.18
 0.15
 2.81%
2.57 7 NA -0.74 283.93M 0.00 0.00%
Canopy Growth Corporationhares 3:35 p.m. 8.72
 0.25
 2.79%
2.755 19.20 NA -70.7 873.98M 0.00 0.00%
Cytokinetics Incorporated 3:31 p.m. 64.96
 1.86
 2.78%
25.98 110.25 NA -5.45 6.79B 0.00 0.00%
Bridgebio Pharma Inc 3:31 p.m. 24.34
 0.69
 2.76%
12.75 44.32 NA -3.95 4.28B 0.00 0.00%
Atai Life Sciences N.V.HARES 3:35 p.m. 1.82
 0.05
 2.67%
1.025 2.85 NA -0.98 304.69M 0.00 0.00%
Sol-gel Technologies LTD. 3:16 p.m. 0.8955
 0.0245
 2.66%
0.79 4.0498 NA -0.65 24.95M 0.00 0.00%
Harrow Inc 3:31 p.m. 10
 0.27
 2.63%
7.60 28.25 NA -0.75 353.63M 0.00 0.00%
Olema Pharmaceuticals Inc 3:32 p.m. 9.885
 0.265
 2.61%
3.93 17.7911 NA -2.62 552.72M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 3:29 p.m. 26.32
 0.66
 2.45%
17.52 43.81 75.20 0.35 708.41M 0.00 0.00%
Supernus Pharmaceuticals Inc 3:32 p.m. 29.53
 0.73
 2.41%
21.99 38.09 1476.50 0.02 1.62B 0.00 0.00%
Y-mabs Therapeutics Inc 3:32 p.m. 14.93
 0.36
 2.35%
4.60 20.90 NA -2.19 653.59M 0.00 0.00%
Deciphera Pharmaceuticals Inc 3:32 p.m. 14.28
 0.34
 2.33%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Ardelyx Inc 3:32 p.m. 6.28
 0.15
 2.33%
3.16 10.13 NA -0.3 1.46B 0.00 0.00%
Elanco Animal Health Incorporated 3:31 p.m. 13.005
 0.305
 2.29%
7.88 16.88 NA -2.5 6.43B 0.00 0.00%
Fulcrum Therapeutics Inc 3:32 p.m. 7.115
 0.165
 2.27%
2.43 13.70 NA -1.59 442.22M 0.00 0.00%
Arvinas Inc 3:32 p.m. 31.805
 0.735
 2.26%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Verrica Pharmaceuticals Inc 3:33 p.m. 6.64
 0.15
 2.21%
2.86 7.755 NA -0.72 281.67M 0.00 0.00%
G1 Therapeutics Inc 3:31 p.m. 3.905
 0.085
 2.13%
1.08 5 NA -0.93 203.98M 0.00 0.00%
Crinetics Pharmaceuticals Inc 3:31 p.m. 42.40
 0.92
 2.12%
15.76 49.5799 NA -3.69 2.95B 0.00 0.00%
Dynavax Technologies Corporation 3:32 p.m. 11.185
 0.235
 2.06%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Ideaya Biosciences Inc 3:31 p.m. 39.035
 0.815
 2.04%
18.0872 47.735 NA -1.96 2.92B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 3:32 p.m. 7.515
 0.155
 2.02%
4.52 16.62 4.50 1.67 994.28M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 3:32 p.m. 16.15
 0.32
 1.94%
5.67 30.99 NA -2.74 804.77M 0.00 0.00%
Mersana Therapeutics Inc 3:32 p.m. 2.825
 0.055
 1.91%
0.8014 9.62 NA -1.48 342.68M 0.00 0.00%
Legend Biotech Corporation - American DE 3:35 p.m. 44.32
 0.85
 1.88%
44.17 77.32 NA -2.8 8.06B 0.00 0.00%
Janux Therapeutics Inc 3:32 p.m. 47.31
 0.90
 1.87%
5.65 58.6936 NA -1.52 2.44B 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:30 p.m. 2.69
 0.05
 1.82%
1.131 4.21 NA -1.23 70.72M 0.00 0.00%
Organon & CO 3:31 p.m. 18.375
 0.335
 1.79%
10.835 24.79 4.61 3.99 4.70B 0.28 6.10%
Innoviva Inc 3:32 p.m. 14.90
 0.26
 1.71%
11.3701 16.865 6.77 2.2 942.09M 0.25 6.71%
Edgewise Therapeutics Inc 3:32 p.m. 15.835
 0.275
 1.71%
5.12 20.6899 NA -1.57 1.47B 0.00 0.00%
Blueprint Medicines Corporation 3:31 p.m. 90.69
 1.57
 1.70%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Alaunos Therapeutics Inc 3:17 p.m. 1.1599
 0.0201
 1.70%
0.66 10.47 NA -2.55 18.57M 0.00 0.00%
Compass Therapeutics Inc 3:31 p.m. 1.455
 0.025
 1.69%
1.15 3.62 NA -0.37 200.19M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 3:30 p.m. 13.97
 0.24
 1.69%
8.69 24.13 NA -4.81 476.69M 0.00 0.00%
Acadia Pharmaceuticals Inc 3:32 p.m. 16.315
 0.275
 1.66%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Arcutis Biotherapeutics Inc 3:32 p.m. 8.605
 0.145
 1.66%
1.76 15.21 NA -3.78 833.08M 0.00 0.00%
Sage Therapeutics Inc 3:32 p.m. 13.77
 0.23
 1.64%
10.92 59.99 NA -9.05 827.67M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Pacira Biosciences Inc 3:32 p.m. 25.48
 0.42
 1.62%
25.33 48.60 28.63 0.34 1.19B 0.00 0.00%
Anaptysbio Inc 3:30 p.m. 18.96
 0.31
 1.61%
13.36 27.50 NA -4.57 507.43M 0.00 0.00%
Optinose Inc 3:32 p.m. 0.9106
 0.0147
 1.59%
0.855 2.10 NA -0.87 102.58M 0.00 0.00%
Cytomx Therapeutics Inc 3:32 p.m. 1.605
 0.025
 1.53%
1.04 2.855 NA -1.51 108.71M 0.00 0.00%
Medicinova Inc 2:25 p.m. 1.3347
 0.0203
 1.50%
1.26 2.66 NA -0.17 65.46M 0.00 0.00%
Prophase Labs Inc 3:18 p.m. 4.985
 0.075
 1.48%
4.05 9.9412 NA -0.98 89.96M 0.00 0.00%
Harmony Biosciences Holdings Inc 3:32 p.m. 28.80
 0.43
 1.47%
18.6112 39.265 13.52 2.13 1.64B 0.00 0.00%
Ars Pharmaceuticals Inc 3:33 p.m. 8.14
 0.12
 1.45%
2.55 11.27 NA -0.87 785.52M 0.00 0.00%
Vanda Pharmaceuticals Inc 3:31 p.m. 4.495
 0.065
 1.43%
3.295 7 112.38 0.04 258.63M 0.00 0.00%
Cue Biopharma Inc 3:31 p.m. 1.40
 0.02
 1.41%
1.3027 5.12 NA -1.11 68.10M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 3:31 p.m. 43.66
 0.62
 1.40%
31.52 54.98 NA -8.25 3.59B 0.00 0.00%
Intra-cellular Therapies Inc 3:31 p.m. 72.16
 0.96
 1.31%
45.50 84.89 NA -1.46 6.99B 0.00 0.00%
Alzamend Neuro Inc 3:35 p.m. 0.70
 0.0092
 1.30%
0.6516 11.91 NA -2.25 4.81M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:29 p.m. 0.5825
 0.0075
 1.27%
0.45 3.47 NA -13.2 16.56M 0.00 0.00%
Corcept Therapeutics Incorporated 3:32 p.m. 22.1976
 0.2824
 1.26%
20.84 34.275 23.61 0.94 2.31B 0.00 0.00%
Evolus Inc 3:32 p.m. 11.36
 0.14
 1.22%
7.07 15.4325 NA -1.33 658.24M 0.00 0.00%
Siga Technologies Inc 3:31 p.m. 8.56
 0.10
 1.16%
4.215 10 9.01 0.46 608.54M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Kezar Life Sciences Inc 3:31 p.m. 0.7923
 0.0091
 1.14%
0.6746 3.13 NA -1.01 57.68M 0.00 0.00%
Viracta Therapeutics Inc 3:29 p.m. 0.8275
 0.0088
 1.05%
0.43 2.38 NA -1.3 32.50M 0.00 0.00%
Eli Lilly and Company 3:30 p.m. 724.878
 7.322
 1.00%
370.68 800.78 124.98 5.8 688.75B 1.30 0.72%
Matinas Biopharma Holdings Inc 3:33 p.m. 0.18
 0.0018
 0.99%
0.1103 0.69 NA -0.11 39.15M 0.00 0.00%
Rapt Therapeutics Inc 3:31 p.m. 7.825
 0.075
 0.95%
6.86 27.35 NA -2.58 272.31M 0.00 0.00%
Ionis Pharmaceuticals Inc 3:31 p.m. 42.055
 0.395
 0.93%
34.32 54.4446 NA -2.56 6.13B 0.00 0.00%
Ani Pharmaceuticals Inc 3:31 p.m. 64.83
 0.60
 0.92%
36.99 70.50 76.27 -3.05 1.36B 0.00 0.00%
Johnson & Johnson 3:31 p.m. 147.1838
 1.3462
 0.91%
143.13 175.97 10.73 13.72 354.68B 1.24 3.37%
Arbutus Biopharma Corporation 3:32 p.m. 2.725
 0.025
 0.91%
1.69 3.29 NA -0.46 489.12M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
TG Therapeutics Inc 3:32 p.m. 13.855
 0.125
 0.89%
6.46 35.67 153.94 0.09 2.14B 0.00 0.00%
Seer Inc - Class A 3:31 p.m. 1.755
 0.015
 0.85%
1.455 5.65 NA -1.35 106.58M 0.00 0.00%
Karyopharm Therapeutics Inc 3:31 p.m. 1.0808
 0.0092
 0.84%
0.6174 3.865 NA -2.02 125.88M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:39 a.m. 2.7271
 0.0228
 0.83%
1.95 4.95 5.35 0.42 307.68M 0.00 0.00%
Amphastar Pharmaceuticals Inc 3:32 p.m. 40.665
 0.335
 0.82%
35.62 67.66 15.64 1.74 1.99B 0.00 0.00%
Phibro Animal Health Corporation - Class 3:31 p.m. 12.46
 0.10
 0.80%
9.40 15.96 33.68 0.81 253.41M 0.12 3.85%
Bicycle Therapeutics Plc - American Depo 3:35 p.m. 22.49
 0.18
 0.79%
12.54 28.91 NA -3.8 853.89M 0.00 0.00%
Alkermes Plc - Ordinary Shares 3:31 p.m. 24.465
 0.185
 0.75%
20.4876 32.88 11.65 2.1 4.14B 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:03 p.m. 2.65
 0.02
 0.75%
0.99 2.9199 5.76 0.99 119.61M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:32 p.m. 8.04
 0.06
 0.74%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Novo Nordisk A/S 3:35 p.m. 125.325
 0.835
 0.66%
75.56 138.28 6.73 12.22 559.12B 0.93 1.48%
Abbvie Inc 3:31 p.m. 166.79
 1.01
 0.60%
130.9601 182.89 61.32 2.72 295.33B 1.55 3.72%
Sutro Biopharma Inc 3:29 p.m. 3.45
 0.02
 0.58%
2.005 6.13 NA -1.78 215.42M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 3:30 p.m. 398.55
 2.21
 0.55%
316.43 448.40 28.69 13.89 103.01B 0.00 0.00%
Viatris Inc 3:31 p.m. 11.4909
 0.0591
 0.51%
8.74 13.6175 229.82 1.71 13.79B 0.12 4.18%
Foghorn Therapeutics Inc 3:25 p.m. 5.185
 0.025
 0.48%
2.70 9.97 NA -2.62 220.70M 0.00 0.00%
Exelixis Inc 3:31 p.m. 23.605
 0.105
 0.44%
18.08 24.34 36.32 0.65 6.96B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 3:31 p.m. 107.85
 0.47
 0.43%
106.605 146.70 17.68 -3.58 6.79B 0.00 0.00%
Pliant Therapeutics Inc 3:32 p.m. 11.85
 0.05
 0.42%
11.21 30.35 NA -2.75 714.78M 0.00 0.00%
Opko Health Inc 3:32 p.m. 1.2257
 0.0043
 0.35%
0.8516 2.24 NA -0.46 854.30M 0.00 0.00%
Mind Medicine Mindmed Inchares 3:35 p.m. 8.43
 0.03
 0.35%
2.41 12.22 NA -1.84 600.69M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Natures Sunshine Products Inc 3:31 p.m. 19.455
 0.065
 0.33%
10.06 21.72 25.27 0.77 366.12M 0.40 2.06%
Adma Biologics Inc 3:32 p.m. 6.44
 0.02
 0.31%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Iteos Therapeutics Inc 3:31 p.m. 10.54
 0.03
 0.28%
8.20 18.24 NA -3.15 377.79M 0.00 0.00%
Mannkind Corporation 3:32 p.m. 4.18
 0.01
 0.24%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 3:32 p.m. 4.55
 0.01
 0.22%
4.35 22.48 NA -6.47 217.66M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:20 p.m. 5.17
 0.01
 0.19%
4.08 6.5291 34.47 0.15 297.14M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Henry Schein Inc 3:31 p.m. 73.095
 0.115
 0.16%
60.01 83.15 23.13 3.16 9.39B 0.00 0.00%
Atea Pharmaceuticals Inc 3:31 p.m. 3.695
 0.005
 0.14%
2.765 5.19 NA -1.63 310.99M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Zomedica Corp Common Shares 3:31 p.m. 0.1301
 0.0001
 0.08%
0.12 0.245 NA -0.02 127.49M 0.00 0.00%
Catalent Inc 3:30 p.m. 55.91
 0.04
 0.07%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Prestige Consumer Healthcare Inc 3:30 p.m. 70.13  UNCH  0.0% 55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Allakos Inc 3:30 p.m. 1.02  UNCH  0.0% 0.9799 5.64 NA -2.14 90.32M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Pmv Pharmaceuticals Inc 3:30 p.m. 1.69  UNCH  0.0% 1.175 9.72 NA -1.61 86.94M 0.00 0.00%
Inmune Bio Inc 3:31 p.m. 10.6197
 0.0003
 0.00%
6.5001 14.74 NA -1.52 193.31M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Alpine Immune Sciences Inc 3:32 p.m. 64.615
 0.045
 0.07%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Gsk Plc American Depositary Shares Each 3:35 p.m. 40.895
 0.035
 0.09%
33.33 43.84 17.05 7.324 83.55B 0.4049 3.96%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aldeyra Therapeutics Inc 3:31 p.m. 3.945
 0.005
 0.13%
1.42 11.97 NA -0.64 234.39M 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:26 p.m. 14.73
 0.02
 0.14%
11.53 15.89 NA -0.11 214.05M 0.00 0.00%
Anavex Life Sciences Corp 3:31 p.m. 3.415
 0.005
 0.15%
3.25 10.45 NA -0.6 280.41M 0.00 0.00%
Pds Biotechnology Corporation 3:32 p.m. 3.255
 0.005
 0.15%
2.59 10.27 NA -1.43 119.39M 0.00 0.00%
Essa Pharma Inc 3:34 p.m. 6.26
 0.01
 0.16%
2.56 11.67 NA -0.6 276.94M 0.00 0.00%
Durect Corporation 3:31 p.m. 0.8849
 0.0014
 0.16%
0.4703 7.46 NA -1.55 27.46M 0.00 0.00%
Lyra Therapeutics Inc 3:33 p.m. 5.24
 0.01
 0.19%
2.01 6.79 NA -1.83 313.05M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 3:35 p.m. 17.695
 0.035
 0.20%
9.50 18.85 NA NA 1.60B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Cardinal Health Inc 3:31 p.m. 103.78
 0.24
 0.23%
77.56 116.04 41.18 1 25.24B 0.5006 1.93%
Taro Pharmaceutical Industries LTD. Ordi 3:16 p.m. 42.31
 0.11
 0.26%
24.69 45.76 34.68 0.68 1.59B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:21 p.m. 0.2078
 0.0006
 0.29%
0.13 0.47 NA -0.4 32.62M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 3:32 p.m. 20.62
 0.06
 0.29%
19.65 79.65 NA -2.76 1.11B 0.00 0.00%
Bausch Health Companies Inc 3:35 p.m. 8.585
 0.025
 0.29%
5.5703 11.46 NA -1.62 3.10B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 3:32 p.m. 17.92
 0.06
 0.34%
10.645 22.09 89.60 2.6 722.26M 0.00 0.00%
Morphic Holding Inc 3:31 p.m. 27.79
 0.10
 0.36%
19.345 63.0825 NA -3.59 1.39B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 3:31 p.m. 31.38
 0.15
 0.48%
25.77 40.28 NA -0.09 4.25B 0.276 3.52%
Cerevel Therapeutics Holdings Inc 3:31 p.m. 42.11
 0.21
 0.50%
19.59 43.5898 NA -2.67 7.65B 0.00 0.00%
Citius Pharmaceuticals Inc 3:33 p.m. 0.7202
 0.0037
 0.52%
0.60 1.56 NA -0.22 114.58M 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:31 p.m. 144.56
 0.76
 0.53%
141.975 218.88 NA -3.52 18.21B 0.00 0.00%
Mckesson Corporation 3:29 p.m. 538.65
 3.23
 0.60%
352.358 543 24.35 25.03 70.78B 0.62 0.46%
Royalty Pharma Plc - Class A Ordinary SH 3:31 p.m. 28.16
 0.18
 0.64%
25.92 35.76 11.13 2.53 12.58B 0.21 2.98%
Cipher Pharmaceuticals Inc Ordinary Shar 3:04 p.m. 6.27
 0.04
 0.64%
2.20 7.37 7.84 1.03 151.15M 0.00 0.00%
Phathom Pharmaceuticals Inc 3:31 p.m. 9.18
 0.06
 0.66%
6.065 17.0185 NA -3.93 537.25M 0.00 0.00%
Omeros Corporation 3:29 p.m. 3.06
 0.02
 0.66%
0.92 7.7975 NA -1.88 177.30M 0.00 0.00%
Seres Therapeutics Inc 3:31 p.m. 0.735
 0.0055
 0.75%
0.54 6.65 NA -2.31 110.99M 0.00 0.00%
Agios Pharmaceuticals Inc 3:32 p.m. 31.925
 0.255
 0.81%
19.795 35.50 NA -6.33 1.79B 0.00 0.00%
Novartis AG 3:35 p.m. 99.21
 0.86
 0.87%
90.8508 108.78 13.97 3.17 202.43B 3.7395 3.77%
Axsome Therapeutics Inc 3:30 p.m. 71.83
 0.66
 0.93%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Acumen Pharmaceuticals Inc 3:33 p.m. 3.21
 0.03
 0.94%
1.8101 11.3099 NA -1.06 192.86M 0.00 0.00%
Cronos Group Inchare 3:35 p.m. 2.505
 0.025
 1.01%
1.64 2.99 NA -0.19 956.94M 0.00 0.00%
Affimed N.V. 3:27 p.m. 4.93
 0.05
 1.02%
2.235 11.10 NA -70.9 75.07M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Collegium Pharmaceutical Inc 3:32 p.m. 35.85
 0.37
 1.04%
20.83 40.95 27.79 1.29 1.17B 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -4.04 301.57M 0.00 0.00%
Xbiotech Inc 3:26 p.m. 8.16
 0.09
 1.11%
3.05 9.96 NA -1.08 248.48M 0.00 0.00%
Ptc Therapeutics Inc 3:32 p.m. 25.495
 0.285
 1.13%
17.53 59.84 NA -8.37 1.95B 0.00 0.00%
Kalvista Pharmaceuticals Inc 3:31 p.m. 10.47
 0.12
 1.16%
7.21 16.88 NA -3.33 441.71M 0.00 0.00%
Puma Biotechnology Inc 3:32 p.m. 4.895
 0.065
 1.35%
2.13 7.73 10.88 0.000045 235.97M 0.00 0.00%
Xencor Inc 3:32 p.m. 19.31
 0.29
 1.52%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Zoetis Inc Class A 3:31 p.m. 153.21
 2.33
 1.54%
144.80 201.92 30.22 5.07 70.07B 0.432 1.13%
Kura Oncology Inc 3:32 p.m. 19.05
 0.30
 1.60%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 3:35 p.m. 13.245
 0.235
 1.81%
7.085 14.465 NA -0.5 15.00B 0.085 2.57%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:25 p.m. 9.24
 0.17
 1.87%
6.30 11.92 NA -0.6 250.40M 0.00 0.00%
Mirum Pharmaceuticals Inc 3:32 p.m. 24.50
 0.48
 2.00%
23.14 35.56 NA -4 1.15B 0.00 0.00%
Atossa Therapeutics Inc 3:32 p.m. 1.53
 0.03
 2.00%
0.5901 2.31 NA -0.21 191.72M 0.00 0.00%
Kronos Bio Inc 3:32 p.m. 0.9799
 0.0199
 2.07%
0.731 2.29 NA -1.95 58.89M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 3:21 p.m. 1.24
 0.03
 2.48%
1.15 23.66 NA -0.569998 876287 0.00 0.00%
Aclaris Therapeutics Inc 3:31 p.m. 1.205
 0.035
 2.99%
0.5902 11.12 NA -1.27 85.46M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Merck & Company Inc New 3:31 p.m. 131.11
 4.11
 3.24%
99.14 133.10 936.50 0.14 332.11B 0.77 2.35%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Design Therapeutics Inc 3:31 p.m. 3.775
 0.125
 3.42%
1.94 8.47 NA -1.19 213.27M 0.00 0.00%
Alx Oncology Holdings Inc 3:31 p.m. 16.78
 0.56
 3.45%
3.9357 17.42 NA -3.74 839.00M 0.00 0.00%
Fibrogen Inc 3:31 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Viking Therapeutics Inc 3:31 p.m. 67.47
 2.40
 3.69%
8.28 99.41 NA -0.91 7.44B 0.00 0.00%
Annovis Bio Inc 3:32 p.m. 13.2101
 0.4701
 3.69%
5.42 22.49 NA -6.23 145.46M 0.00 0.00%
Cassava Sciences Inc 3:31 p.m. 21.59
 0.85
 4.10%
12.3202 32.10 NA -1.9 933.68M 0.00 0.00%
Savara Inc 3:32 p.m. 4.425
 0.185
 4.36%
1.78 5.70 NA -0.25 611.31M 0.00 0.00%
Rallybio Corporation 3:33 p.m. 1.65
 0.07
 4.43%
1.225 9.14 NA -1.84 62.39M 0.00 0.00%
DR. Reddys Laboratories Ltd 3:34 p.m. 74.12
 3.20
 4.51%
53.12 77.72 0.24 270.85 12.34B 0.4826 0.65%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 3:35 p.m. 75.215
 4.015
 5.64%
60.47 75.81 39.48 1.905 233.20B 0.985 2.62%
Sanofi - American Depositary Shares 3:35 p.m. 49.62
 3.01
 6.46%
42.63 57.8197 23.08 2.15 123.87B 2.0374 4.11%
Cara Therapeutics Inc 3:31 p.m. 0.7168
 0.0452
 6.73%
0.50 4.6699 NA -1.59 39.19M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Avid Bioservices Inc 3:32 p.m. 7.33
 0.50
 7.32%
4.0705 18.86 733.00 0.01 463.54M 0.00 0.00%
Merus N.V.HARES 3:35 p.m. 45.1375
 3.1675
 7.55%
18.21 52.035 NA -2.92 2.65B 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.