ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 10:08 AM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Affimed N.V. 3:59 p.m. 5.07
 0.16
 3.06%
2.235 11.10 NA -70.9 77.20M 0.00 0.00%
Canopy Growth Corporationhares 9:53 a.m. 8.24
 0.41
 5.24%
2.755 19.20 NA -70.7 750.79M 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.0495
 0.0005
 1.00%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Madrigal Pharmaceuticals Inc 9:51 a.m. 224.68
 2.42
 1.09%
119.7604 322.67 NA -19.99 4.47B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Sage Therapeutics Inc 9:52 a.m. 13.44
 0.405
 3.11%
10.92 59.99 NA -9.05 807.83M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Blueprint Medicines Corporation 9:51 a.m. 89.73
 0.83
 0.93%
43.89 101 NA -8.37 5.49B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 9:51 a.m. 43.735
 0.355
 0.82%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Ptc Therapeutics Inc 9:53 a.m. 24.95
 0.26
 1.05%
17.53 59.84 NA -7.79 1.91B 0.00 0.00%
Arvinas Inc 9:52 a.m. 34.30
 0.01
 0.03%
13.57 53.08 NA -6.62 2.34B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 9:52 a.m. 4.715
 0.005
 0.11%
4.6099 22.48 NA -6.47 225.56M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 9:52 a.m. 7.805
 0.205
 2.70%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Kodiak Sciences Inc 9:52 a.m. 3.545
 0.075
 2.16%
1.37 9.80 NA -6.39 186.14M 0.00 0.00%
Agios Pharmaceuticals Inc 9:52 a.m. 30.08
 0.65
 2.21%
19.795 35.50 NA -6.33 1.69B 0.00 0.00%
Anaptysbio Inc 9:52 a.m. 20.39
 0.56
 2.82%
13.36 27.50 NA -6.08 545.70M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 9:53 a.m. 0.6533
 0.0236
 3.75%
0.45 3.53 NA -6.03 18.57M 0.00 0.00%
Cytokinetics Incorporated 9:51 a.m. 67.52
 0.52
 0.78%
25.98 110.25 NA -5.45 7.06B 0.00 0.00%
Igm Biosciences Inc 9:51 a.m. 7.35
 0.06
 0.81%
3.81 17.70 NA -5.32 244.65M 0.00 0.00%
Axsome Therapeutics Inc 9:50 a.m. 66.835
 1.115
 1.70%
55.02 98.40 NA -5.27 3.17B 0.00 0.00%
Phathom Pharmaceuticals Inc 9:51 a.m. 9.52
 0.04
 0.42%
6.065 17.0185 NA -5.05 557.15M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 9:51 a.m. 14.265
 0.005
 0.04%
8.69 24.13 NA -4.81 486.75M 0.00 0.00%
Apellis Pharmaceuticals Inc 9:51 a.m. 47.775
 0.265
 0.56%
19.8301 94.75 NA -4.45 5.76B 0.00 0.00%
Mirum Pharmaceuticals Inc 9:52 a.m. 23.875
 0.305
 1.29%
23.29 35.56 NA -4.02 1.12B 0.00 0.00%
Bridgebio Pharma Inc 9:51 a.m. 25.185
 0.235
 0.94%
12.75 44.32 NA -3.95 4.43B 0.00 0.00%
Revance Therapeutics Inc 9:52 a.m. 3.84
 0.05
 1.32%
3.625 37.98 NA -3.83 400.19M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 9:49 a.m. 24.27
 0.22
 0.90%
12.54 28.91 NA -3.8 921.47M 0.00 0.00%
Arcutis Biotherapeutics Inc 9:52 a.m. 9.345
 0.105
 1.11%
1.76 15.21 NA -3.78 904.72M 0.00 0.00%
Alx Oncology Holdings Inc 9:52 a.m. 16.115
 0.375
 2.38%
3.9357 17.42 NA -3.74 805.75M 0.00 0.00%
Morphic Holding Inc 9:52 a.m. 28.10
 0.59
 2.15%
19.345 63.0825 NA -3.59 1.41B 0.00 0.00%
Alnylam Pharmaceuticals Inc 9:50 a.m. 145.86
 0.70
 0.48%
143.52 218.88 NA -3.52 18.37B 0.00 0.00%
Rhythm Pharmaceuticals Inc 9:52 a.m. 38.96
 0.85
 2.23%
15.5001 52.57 NA -3.47 2.34B 0.00 0.00%
Biomea Fusion Inc 9:51 a.m. 11.45
 0.29
 2.60%
8.125 43.69 NA -3.44 410.93M 0.00 0.00%
G1 Therapeutics Inc 9:53 a.m. 4.275
 0.105
 2.52%
1.08 5 NA -3.38 223.30M 0.00 0.00%
Vera Therapeutics Inc - Class A 9:50 a.m. 39.905
 0.425
 1.08%
6.07 50.78 NA -3.35 2.17B 0.00 0.00%
Kalvista Pharmaceuticals Inc 9:52 a.m. 11.74
 0.24
 2.09%
7.21 16.88 NA -3.33 495.29M 0.00 0.00%
Crinetics Pharmaceuticals Inc 9:51 a.m. 44.11
 1.10
 2.56%
15.76 49.5799 NA -3.15 3.07B 0.00 0.00%
Verve Therapeutics Inc 9:52 a.m. 6.70
 0.04
 0.60%
6.50 21.4199 NA -3.12 560.25M 0.00 0.00%
Annovis Bio Inc 9:51 a.m. 9.99
 0.14
 1.42%
5.42 22.49 NA -3.1 110.00M 0.00 0.00%
Athira Pharma Inc 9:52 a.m. 2.1375
 0.0775
 3.76%
1.33 4.2984 NA -3.09 81.92M 0.00 0.00%
Ani Pharmaceuticals Inc 9:43 a.m. 64.73
 0.15
 0.23%
36.99 70.50 76.15 -3.05 1.36B 0.00 0.00%
Legend Biotech Corporation - American DE 9:53 a.m. 47.07
 0.05
 0.11%
46.405 77.32 NA -2.94 8.56B 0.00 0.00%
89bio Inc 9:51 a.m. 9.04
 0.16
 1.80%
6.575 22.93 NA -2.93 860.83M 0.00 0.00%
Fibrogen Inc 9:52 a.m. 1.17  UNCH  0.0% 0.3333 20.52 NA -2.92 115.56M 0.00 0.00%
Merus N.V.HARES 9:53 a.m. 40.69
 0.22
 0.54%
18.21 52.035 NA -2.92 2.39B 0.00 0.00%
Avidity Biosciences Inc 9:53 a.m. 23.23
 0.19
 0.82%
4.825 27.66 NA -2.91 1.85B 0.00 0.00%
Akero Therapeutics Inc 9:52 a.m. 20.875
 0.365
 1.78%
11.25 58.38 NA -2.87 1.44B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 9:51 a.m. 20.91
 0.34
 1.65%
20.44 79.65 NA -2.76 1.12B 0.00 0.00%
Pliant Therapeutics Inc 9:51 a.m. 12.33
 0.14
 1.15%
12 30.85 NA -2.75 742.75M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 9:52 a.m. 17.38
 0.12
 0.69%
5.32 30.99 NA -2.74 866.06M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 9:51 a.m. 42.18
 0.04
 0.10%
19.59 43.5898 NA -2.67 7.66B 0.00 0.00%
Marinus Pharmaceuticals Inc 9:51 a.m. 1.44
 0.03
 2.13%
1.11 11.26 NA -2.63 79.10M 0.00 0.00%
Foghorn Therapeutics Inc 9:45 a.m. 5.7178
 0.1878
 3.40%
2.70 9.97 NA -2.62 243.38M 0.00 0.00%
Olema Pharmaceuticals Inc 9:51 a.m. 10.10
 0.20
 2.02%
3.85 17.7911 NA -2.62 564.74M 0.00 0.00%
Rapt Therapeutics Inc 9:50 a.m. 7.74
 0.19
 2.40%
6.86 27.35 NA -2.58 269.35M 0.00 0.00%
Ionis Pharmaceuticals Inc 9:51 a.m. 41.04
 0.23
 0.56%
34.32 54.4446 NA -2.56 5.98B 0.00 0.00%
Alaunos Therapeutics Inc 9:51 a.m. 1.2206
 0.0094
 0.76%
0.66 10.47 NA -2.55 19.54M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Elanco Animal Health Incorporated 9:51 a.m. 13.39
 0.18
 1.33%
7.88 16.88 NA -2.5 6.60B 0.00 0.00%
Day One Biopharmaceuticals Inc 9:52 a.m. 15.89
 0.14
 0.89%
9.67 17.85 NA -2.37 1.39B 0.00 0.00%
Tilray Brands Inc 9:53 a.m. 1.74
 0.02
 1.16%
1.50 3.40 NA -2.35 1.35B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Deciphera Pharmaceuticals Inc 9:50 a.m. 14.49
 0.26
 1.83%
9.90 17.73 NA -2.29 1.17B 0.00 0.00%
Oric Pharmaceuticals Inc 9:49 a.m. 9.375
 0.135
 1.42%
4.89 16.65 NA -2.25 631.65M 0.00 0.00%
Alzamend Neuro Inc 9:45 a.m. 0.714
 0.023
 3.33%
0.6833 11.91 NA -2.25 4.90M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cara Therapeutics Inc 9:51 a.m. 0.672
 0.018
 2.61%
0.50 4.6699 NA -2.19 36.73M 0.00 0.00%
Y-mabs Therapeutics Inc 9:51 a.m. 15.2996
 0.2996
 2.00%
4.60 20.90 NA -2.19 669.77M 0.00 0.00%
Allakos Inc 9:51 a.m. 1.0885
 0.0285
 2.69%
1 5.64 NA -2.14 95.65M 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Xencor Inc 9:52 a.m. 18.88
 0.07
 0.37%
16.49 28.96 NA -2.08 1.15B 0.00 0.00%
Kura Oncology Inc 9:51 a.m. 17.76
 0.08
 0.45%
7.41 24.17 NA -2.08 1.35B 0.00 0.00%
Esperion Therapeutics Inc 9:53 a.m. 1.86
 0.01
 0.54%
0.70 3.40 NA -2.03 352.29M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Adc Therapeutics SA Common Shares 9:54 a.m. 4.91
 0.15
 3.15%
0.3599 6.04 NA -1.99 406.62M 0.00 0.00%
Xoma Corporation 9:30 a.m. 24.46
 0.13
 0.53%
13.48 27 NA -1.98 284.59M 0.00 0.00%
Nektar Therapeutics 9:53 a.m. 1.32  UNCH  0.0% 0.4126 1.75 NA -1.97 242.38M 0.00 0.00%
Ideaya Biosciences Inc 9:51 a.m. 38.215
 0.595
 1.58%
14.33 47.735 NA -1.96 2.85B 0.00 0.00%
Macrogenics Inc 9:52 a.m. 16.24
 0.17
 1.06%
4.29 21.88 NA -1.95 1.02B 0.00 0.00%
Kronos Bio Inc 9:35 a.m. 1.035
 0.005
 0.48%
0.731 2.29 NA -1.95 62.20M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 9:51 a.m. 22.48
 0.13
 0.57%
20.67 42.48 NA -1.92 2.79B 0.00 0.00%
Cassava Sciences Inc 9:52 a.m. 21.03
 0.16
 0.76%
12.3202 32.10 NA -1.9 909.46M 0.00 0.00%
Immuneering Corporation - Class A 9:49 a.m. 1.765
 0.005
 0.28%
1.75 13.205 NA -1.88 51.68M 0.00 0.00%
Omeros Corporation 9:52 a.m. 3.21  UNCH  0.0% 0.92 7.7975 NA -1.88 186.00M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Rallybio Corporation 9:52 a.m. 1.73
 0.06
 3.59%
1.225 9.14 NA -1.84 65.41M 0.00 0.00%
Mind Medicine Mindmed Inchares 9:54 a.m. 8.78
 0.13
 1.46%
2.41 12.22 NA -1.84 625.63M 0.00 0.00%
Sutro Biopharma Inc 9:52 a.m. 3.765
 0.005
 0.13%
2.005 6.13 NA -1.78 235.09M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Alpine Immune Sciences Inc 9:53 a.m. 64.435
 0.005
 0.01%
6.71 64.57 NA -1.73 4.22B 0.00 0.00%
Tenaya Therapeutics Inc 9:52 a.m. 4.26
 0.03
 0.70%
1.66 8.0914 NA -1.68 334.48M 0.00 0.00%
Heron Therapeutics Inc 9:52 a.m. 2.71  UNCH  0.0% 0.5269 3.22 NA -1.67 407.39M 0.00 0.00%
Terns Pharmaceuticals Inc 9:51 a.m. 4.62
 0.03
 0.65%
3.26 14.0435 NA -1.67 298.69M 0.00 0.00%
Prestige Consumer Healthcare Inc 9:48 a.m. 68.70
 0.35
 0.51%
55.96 75.31 NA -1.65 3.41B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Atea Pharmaceuticals Inc 9:51 a.m. 3.75
 0.05
 1.35%
2.765 5.19 NA -1.63 315.62M 0.00 0.00%
Bausch Health Companies Inc 9:53 a.m. 8.67
 0.07
 0.81%
5.5703 11.46 NA -1.62 3.13B 0.00 0.00%
Fulcrum Therapeutics Inc 9:53 a.m. 7.11
 0.05
 0.71%
2.43 13.70 NA -1.59 440.36M 0.00 0.00%
Edgewise Therapeutics Inc 9:50 a.m. 15.60
 0.15
 0.97%
5.12 20.6899 NA -1.57 1.45B 0.00 0.00%
Durect Corporation 9:32 a.m. 0.9188
 0.0088
 0.97%
0.4703 7.46 NA -1.55 28.52M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Janux Therapeutics Inc 9:52 a.m. 48.725
 0.125
 0.26%
5.65 58.6936 NA -1.52 2.52B 0.00 0.00%
Inmune Bio Inc 9:40 a.m. 8.88
 0.08
 0.91%
6.5001 14.74 NA -1.52 161.65M 0.00 0.00%
X4 Pharmaceuticals Inc 9:52 a.m. 1.21
 0.01
 0.83%
0.5723 2.575 NA -1.52 203.20M 0.00 0.00%
Cytomx Therapeutics Inc 9:49 a.m. 1.745
 0.015
 0.87%
1.04 2.855 NA -1.51 118.19M 0.00 0.00%
Seer Inc - Class A 9:50 a.m. 1.735
 0.015
 0.86%
1.455 5.65 NA -1.49 105.36M 0.00 0.00%
Cue Biopharma Inc 9:53 a.m. 1.60
 0.02
 1.27%
1.47 5.12 NA -1.49 77.83M 0.00 0.00%
Mersana Therapeutics Inc 9:52 a.m. 3.335
 0.005
 0.15%
0.8014 9.62 NA -1.48 404.55M 0.00 0.00%
Intra-cellular Therapies Inc 9:51 a.m. 73.94
 1.94
 2.69%
45.50 84.89 NA -1.46 7.16B 0.00 0.00%
Pmv Pharmaceuticals Inc 9:49 a.m. 1.63
 0.01
 0.62%
1.175 9.72 NA -1.44 83.85M 0.00 0.00%
Pds Biotechnology Corporation 9:51 a.m. 2.85
 0.05
 1.72%
2.68 10.27 NA -1.43 104.54M 0.00 0.00%
Catalent Inc 9:51 a.m. 55.97
 0.17
 0.30%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Kezar Life Sciences Inc 9:48 a.m. 0.7911
 0.0035
 0.44%
0.6746 3.13 NA -1.4 57.59M 0.00 0.00%
Protagonist Therapeutics Inc 9:52 a.m. 25.56
 0.34
 1.35%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Milestone Pharmaceuticals Inchares 9:53 a.m. 1.68
 0.05
 3.07%
1.33 4.49 NA -1.39 89.29M 0.00 0.00%
Evolus Inc 9:51 a.m. 11.50
 0.06
 0.52%
7.07 15.4325 NA -1.33 666.35M 0.00 0.00%
Curevac N.V. - Ordinary Shares 9:49 a.m. 2.45
 0.01
 0.41%
2.40 12.36 NA -1.32 548.51M 0.00 0.00%
Tyra Biosciences Inc 9:47 a.m. 14.63
 0.03
 0.20%
10.38 20.67 NA -1.32 768.38M 0.00 0.00%
Scpharmaceuticals Inc 9:44 a.m. 4.51  UNCH  0.0% 4.25 12.75 NA -1.3 162.61M 0.00 0.00%
Viracta Therapeutics Inc 9:50 a.m. 0.8801
 0.0289
 3.18%
0.43 2.38 NA -1.3 34.56M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 9:53 a.m. 6.155
 0.105
 1.74%
1.82 8.75 NA -1.28 161.87M 0.00 0.00%
Aclaris Therapeutics Inc 9:51 a.m. 1.245
 0.015
 1.22%
0.5902 11.12 NA -1.27 88.30M 0.00 0.00%
Lyra Therapeutics Inc 9:53 a.m. 5.395
 0.005
 0.09%
1.93 6.79 NA -1.26 322.31M 0.00 0.00%
Karyopharm Therapeutics Inc 9:51 a.m. 1.30
 0.02
 1.56%
0.6174 4.11 NA -1.25 149.59M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 9:53 a.m. 2.7612
 0.0688
 2.43%
1.131 4.21 NA -1.23 72.59M 0.00 0.00%
Design Therapeutics Inc 9:51 a.m. 3.805
 0.065
 1.74%
1.94 8.47 NA -1.19 214.96M 0.00 0.00%
Gossamer Bio Inc 9:52 a.m. 0.8321
 0.0261
 3.24%
0.4525 1.88 NA -1.18 187.71M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Veru Inc 9:53 a.m. 1.383
 0.037
 2.61%
0.36 1.92 NA -1.1 202.45M 0.07 20.25%
Xbiotech Inc 9:30 a.m. 7.85
 0.06
 0.76%
3.05 9.96 NA -1.08 239.04M 0.00 0.00%
Acumen Pharmaceuticals Inc 9:52 a.m. 3.26
 0.10
 3.17%
1.8101 11.3099 NA -1.06 195.86M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Atai Life Sciences N.V.HARES 9:52 a.m. 1.925
 0.015
 0.79%
1.025 2.85 NA -0.98 319.60M 0.00 0.00%
Ocular Therapeutix Inc 9:52 a.m. 5.565
 0.295
 5.03%
1.995 11.31 NA -0.97 827.11M 0.00 0.00%
Oramed Pharmaceuticals Inc 9:53 a.m. 2.21
 0.01
 0.46%
1.67 5.25 15.79 -0.94 89.55M 0.00 0.00%
Viking Therapeutics Inc 9:51 a.m. 65.445
 0.775
 1.20%
8.28 99.41 NA -0.91 7.21B 0.00 0.00%
Fennec Pharmaceuticals Inc 9:49 a.m. 9.63
 0.06
 0.63%
6.30 11.92 NA -0.9 260.97M 0.00 0.00%
Seres Therapeutics Inc 9:51 a.m. 0.5878
 0.0036
 0.62%
0.55 6.7299 NA -0.89 88.76M 0.00 0.00%
Ars Pharmaceuticals Inc 9:52 a.m. 8.64
 0.20
 2.37%
2.55 11.27 NA -0.87 833.77M 0.00 0.00%
Optinose Inc 9:53 a.m. 0.9201
 0.0076
 0.82%
0.90 2.10 NA -0.87 103.65M 0.00 0.00%
AC Immune SA 9:50 a.m. 2.45
 0.07
 2.94%
1.78 5.14 NA -0.85 242.30M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Lyell Immunopharma Inc 9:51 a.m. 2.3791
 0.0491
 2.11%
1.32 3.97 NA -0.74 604.52M 0.00 0.00%
Cormedix Inc 9:52 a.m. 5.969
 0.549
 10.13%
2.57 7 NA -0.74 327.17M 0.00 0.00%
Ovid Therapeutics Inc 9:53 a.m. 3.29
 0.08
 2.49%
2.57 4.1389 NA -0.74 232.64M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.73 122.76M 0.05 5.19%
Verrica Pharmaceuticals Inc 9:52 a.m. 6.86
 0.04
 0.58%
2.86 7.755 NA -0.72 290.99M 0.00 0.00%
Sol-gel Technologies LTD. 9:51 a.m. 0.93
 0.0299
 3.32%
0.79 4.0498 NA -0.65 25.91M 0.00 0.00%
Aldeyra Therapeutics Inc 9:51 a.m. 3.9675
 0.0125
 0.31%
1.42 11.97 NA -0.64 233.67M 0.00 0.00%
Lexicon Pharmaceuticals Inc 9:51 a.m. 1.67
 0.04
 2.45%
0.92 3.789 NA -0.62 411.22M 0.00 0.00%
Anavex Life Sciences Corp 9:52 a.m. 3.7699
 0.0301
 0.79%
3.66 10.45 NA -0.6 309.56M 0.00 0.00%
Essa Pharma Inc 9:32 a.m. 6.935
 0.215
 3.20%
2.56 11.67 NA -0.6 306.80M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 9:51 a.m. 1.21
 0.08
 6.20%
1.2004 23.66 NA -0.569998 855086 0.00 0.00%
Abcellera Biologics Inchares 9:53 a.m. 3.945
 0.035
 0.90%
3.84 8.05 NA -0.51 1.16B 0.00 0.00%
Harrow Inc 9:50 a.m. 10.57
 0.28
 2.58%
7.60 28.25 NA -0.51 373.78M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 9:53 a.m. 12.87
 0.09
 0.70%
7.085 14.465 NA -0.5 14.58B 0.085 2.64%
Amneal Pharmaceuticals Inc - Class A CO 9:52 a.m. 5.38
 0.02
 0.37%
1.58 6.46 NA -0.48 1.66B 0.00 0.00%
Opko Health Inc 9:51 a.m. 1.235
 0.005
 0.41%
0.8516 2.24 NA -0.46 860.78M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:58 p.m. 5.22
 0.4825
 10.19%
3.167 31.30 NA -0.45 67.93M 0.00 0.00%
Xeris Biopharma Holdings Inc 9:50 a.m. 1.75
 0.01
 0.57%
1.46 3.26 NA -0.45 245.79M 0.00 0.00%
Arbutus Biopharma Corporation 9:51 a.m. 2.795
 0.065
 2.38%
1.69 3.29 NA -0.44 501.68M 0.00 0.00%
GH Research Plc - Ordinary Shares 9:41 a.m. 11.02
 0.17
 1.52%
5.05 14.64 NA -0.432 573.35M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 9:50 a.m. 0.20
 0.0109
 5.17%
0.13 0.47 NA -0.4 31.39M 0.00 0.00%
Acadia Pharmaceuticals Inc 9:53 a.m. 17.21
 0.14
 0.82%
16.60 33.99 NA -0.37 2.84B 0.00 0.00%
Compass Therapeutics Inc 9:51 a.m. 1.5301
 0.0401
 2.69%
1.15 3.62 NA -0.37 210.53M 0.00 0.00%
Ardelyx Inc 9:52 a.m. 6.54
 0.10
 1.55%
3.16 10.13 NA -0.3 1.52B 0.00 0.00%
Trevi Therapeutics Inc 9:52 a.m. 2.60
 0.085
 3.17%
0.97 4 NA -0.29 179.30M 0.00 0.00%
Savara Inc 9:52 a.m. 4.785
 0.005
 0.10%
1.76 5.70 NA -0.25 661.04M 0.00 0.00%
Citius Pharmaceuticals Inc 9:53 a.m. 0.79
 0.0155
 1.92%
0.60 1.6189 NA -0.22 125.68M 0.00 0.00%
Atossa Therapeutics Inc 9:53 a.m. 1.3878
 0.0322
 2.27%
0.5901 2.31 NA -0.21 173.90M 0.00 0.00%
Cronos Group Inchare 9:53 a.m. 2.425
 0.015
 0.62%
1.64 2.99 NA -0.19 926.38M 0.00 0.00%
Organigram Holdings Inchares 9:54 a.m. 1.92
 0.05
 2.67%
0.9702 2.79 NA -0.185 198.15M 0.00 0.00%
Medicinova Inc 9:30 a.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Adma Biologics Inc 9:52 a.m. 6.275
 0.075
 1.21%
3.06 6.76 NA -0.13 1.45B 0.00 0.00%
Merrimack Pharmaceuticals Inc 9:53 a.m. 14.73
 0.05
 0.34%
11.53 15.89 NA -0.11 214.05M 0.00 0.00%
Matinas Biopharma Holdings Inc 9:52 a.m. 0.188
 0.002
 1.05%
0.1103 0.75 NA -0.11 40.89M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Perrigo Company Plc Ordinary Shares 9:51 a.m. 30.025
 0.085
 0.28%
25.77 40.28 NA -0.09 4.07B 0.276 3.68%
Dynavax Technologies Corporation 9:52 a.m. 11.535
 0.195
 1.72%
10.06 15.15 NA -0.05 1.51B 0.00 0.00%
Mannkind Corporation 9:52 a.m. 4.15
 0.07
 1.72%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Zomedica Corp Common Shares 9:52 a.m. 0.1287
 0.0006
 0.46%
0.12 0.245 NA -0.02 126.12M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Aurora Cannabis Inchares 9:54 a.m. 6.71
 0.175
 2.68%
2.84 11.50 NA NA 365.96M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 9:53 a.m. 17.51
 0.13
 0.75%
9.50 18.85 NA NA 1.59B 0.00 0.00%
Puma Biotechnology Inc 9:52 a.m. 5.05
 0.06
 1.20%
2.13 7.73 11.22 0.000045 243.45M 0.00 0.00%
Avid Bioservices Inc 9:52 a.m. 6.53
 0.01
 0.15%
4.0705 19.97 653.00 0.01 412.95M 0.00 0.00%
Supernus Pharmaceuticals Inc 9:44 a.m. 29.085
 0.215
 0.74%
21.99 39.09 1454.25 0.02 1.59B 0.00 0.00%
Vanda Pharmaceuticals Inc 9:52 a.m. 5.125
 0.155
 3.12%
3.295 7 128.13 0.04 294.88M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
TG Therapeutics Inc 9:52 a.m. 13.91
 0.08
 0.57%
6.46 35.67 154.56 0.09 2.15B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Organogenesis Holdings Inc - Class A 9:51 a.m. 2.90
 0.04
 1.40%
1.795 4.705 72.50 0.12 382.69M 0.00 0.00%
Merck & Company Inc New 9:51 a.m. 125.31
 0.08
 0.06%
99.14 133.10 895.07 0.14 317.41B 0.77 2.46%
Kamada LTD. - Ordinary Shares 9:30 a.m. 5.06
 0.04
 0.78%
4.08 6.5291 33.73 0.15 290.82M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Pacira Biosciences Inc 9:52 a.m. 26
 0.10
 0.38%
25.76 48.60 29.21 0.34 1.21B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 9:52 a.m. 26.82
 0.50
 1.90%
17.52 43.81 76.63 0.35 721.87M 0.00 0.00%
Pfizer Inc 9:51 a.m. 25.49
 0.10
 0.39%
25.23 40.365 68.89 0.37 144.34B 0.42 6.59%
Procaps Group S.A. - Ordinary Shares 11:51 a.m. 2.70
 0.02
 0.75%
1.95 5.38 5.29 0.42 304.63M 0.00 0.00%
Siga Technologies Inc 9:51 a.m. 8.17
 0.06
 0.73%
4.215 10 8.60 0.46 580.82M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Schrodinger Inc 9:52 a.m. 24.50
 0.16
 0.66%
20.76 59.24 45.37 0.54 1.55B 0.00 0.00%
Catalyst Pharmaceuticals Inc 9:52 a.m. 15.66
 0.32
 2.09%
11.09 17.765 24.86 0.63 1.85B 0.00 0.00%
Exelixis Inc 9:51 a.m. 22.585
 0.095
 0.42%
18.08 24.34 34.75 0.65 6.85B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 9:30 a.m. 42.14
 0.05
 0.12%
24.39 45.76 34.54 0.68 1.58B 0.00 0.00%
Natures Sunshine Products Inc 9:48 a.m. 19.10
 0.40
 2.14%
10.06 21.72 24.81 0.77 359.44M 0.40 2.09%
Phibro Animal Health Corporation - Class 9:49 a.m. 13.265
 0.225
 1.73%
9.40 15.98 35.85 0.81 269.78M 0.12 3.62%
Biomarin Pharmaceutical Inc 9:51 a.m. 89.97
 0.10
 0.11%
76.02 99.56 103.41 0.87 16.98B 0.00 0.00%
Corcept Therapeutics Incorporated 9:52 a.m. 22.94
 0.28
 1.24%
20.8693 34.275 24.40 0.94 2.37B 0.00 0.00%
Intercure LTD. - Ordinary Shares 9:34 a.m. 2.5256
 0.0644
 2.49%
0.99 2.9199 5.49 0.99 113.99M 0.00 0.00%
Cardinal Health Inc 9:50 a.m. 106.50
 0.50
 0.47%
77.56 116.04 42.26 1 25.90B 0.5006 1.88%
Prophase Labs Inc 9:53 a.m. 5.12
 0.32
 5.88%
4.05 9.9412 5.02 1.02 92.39M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:52 a.m. 6.3539
 0.0561
 0.88%
2.20 7.37 7.94 1.03 153.18M 0.00 0.00%
Collegium Pharmaceutical Inc 9:52 a.m. 35.085
 0.315
 0.91%
20.83 40.95 27.20 1.29 1.15B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 9:52 a.m. 7.56
 0.05
 0.66%
4.52 16.62 4.53 1.67 1.00B 0.00 0.00%
Viatris Inc 9:51 a.m. 11.225
 0.105
 0.94%
8.74 13.6175 224.50 1.71 13.47B 0.12 4.28%
Amphastar Pharmaceuticals Inc 9:49 a.m. 39.1223
 0.4723
 1.22%
35.62 67.66 15.05 1.74 1.91B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 9:53 a.m. 68.41
 0.05
 0.07%
60.47 76.56 35.91 1.905 212.10B 0.985 2.88%
Assertio Holdings Inc 9:50 a.m. 0.7625
 0.0085
 1.13%
0.751 8.01 0.38 2.03 72.44M 0.00 0.00%
Alkermes Plc - Ordinary Shares 9:50 a.m. 23.71
 0.05
 0.21%
20.4876 32.88 11.29 2.1 4.01B 0.00 0.00%
Harmony Biosciences Holdings Inc 9:51 a.m. 29.04
 0.01
 0.03%
18.6112 39.265 13.63 2.13 1.65B 0.00 0.00%
Sanofi - American Depositary Shares 9:53 a.m. 45.8891
 0.4991
 1.10%
42.63 57.8197 21.34 2.15 114.56B 2.0374 4.44%
Innoviva Inc 9:52 a.m. 14.80
 0.11
 0.75%
11.3701 16.865 6.73 2.2 935.76M 0.25 6.76%
Royalty Pharma Plc - Class A Ordinary SH 9:51 a.m. 27.83
 0.06
 0.21%
25.92 36.48 11.00 2.53 12.43B 0.21 3.02%
Iteos Therapeutics Inc 9:52 a.m. 10.515
 0.185
 1.79%
8.20 18.24 4.11 2.56 376.89M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 9:51 a.m. 16.965
 0.085
 0.50%
10.645 22.09 84.82 2.6 678.27M 0.00 0.00%
Abbvie Inc 9:50 a.m. 164.91
 0.25
 0.15%
130.9601 182.89 60.63 2.72 292.00B 1.55 3.76%
Eagle Pharmaceuticals Inc 9:49 a.m. 4.59
 0.11
 2.46%
4.13 30.40 5.40 2.73 59.61M 0.00 0.00%
Henry Schein Inc 9:48 a.m. 70.3199
 0.3499
 0.50%
60.01 85.39 22.25 3.16 9.03B 0.00 0.00%
Novartis AG 9:53 a.m. 93.54
 0.97
 1.05%
90.8508 108.78 13.17 3.17 191.20B 3.7395 4.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Bristol-myers Squibb Company 9:51 a.m. 48.385
 0.085
 0.18%
47.58 70.935 12.53 3.86 98.06B 0.60 4.96%
Organon & CO 9:51 a.m. 17.8784
 0.0184
 0.10%
10.835 24.79 4.48 3.99 4.57B 0.28 6.26%
Zoetis Inc Class A 9:51 a.m. 149.91
 3.20
 2.09%
148.48 201.92 29.57 5.07 68.56B 0.432 1.15%
Eli Lilly and Company 9:50 a.m. 743.66
 2.29
 0.31%
369.755 800.78 128.22 5.8 706.60B 1.30 0.70%
Jazz Pharmaceuticals Plc - Ordinary Shar 9:50 a.m. 109.69
 0.42
 0.38%
106.605 146.70 17.98 6.1 6.91B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Gsk Plc American Depositary Shares Each 9:53 a.m. 39.56
 0.29
 0.74%
33.33 43.84 16.50 7.324 80.82B 0.4049 4.09%
Novo Nordisk A/S 9:53 a.m. 123.99
 1.24
 1.01%
75.56 138.28 6.66 12.22 553.19B 0.93 1.50%
Johnson & Johnson 9:51 a.m. 145.94
 0.20
 0.14%
143.13 175.97 10.64 13.72 351.68B 1.24 3.40%
Vertex Pharmaceuticals Incorporated 9:51 a.m. 395.955
 2.475
 0.63%
316.43 448.40 28.51 13.89 102.34B 0.00 0.00%
Mckesson Corporation 9:50 a.m. 517.69
 1.12
 0.22%
352.358 543 23.40 25.03 68.03B 0.62 0.48%
DR. Reddys Laboratories Ltd 9:51 a.m. 71.02
 0.11
 0.15%
53.12 77.72 0.23 270.85 11.83B 0.4826 0.68%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.