ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 12:32 PM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Scisparc LTD. - Ordinary Shares 12:14 p.m. 1.2492
 0.0392
 3.24%
1.15 23.66 NA -0.569998 882788 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Alzamend Neuro Inc 12:16 p.m. 0.7001
 0.0091
 1.28%
0.6516 11.91 NA -2.25 4.81M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:13 p.m. 0.5951
 0.0051
 0.86%
0.45 3.47 NA -13.2 16.92M 0.00 0.00%
Alaunos Therapeutics Inc 12:12 p.m. 1.15
 0.03
 2.54%
0.66 10.47 NA -2.55 18.41M 0.00 0.00%
Sol-gel Technologies LTD. 11:56 a.m. 0.9389
 0.0189
 2.05%
0.79 4.0498 NA -0.65 26.16M 0.00 0.00%
Durect Corporation 11:45 a.m. 0.91
 0.0265
 3.00%
0.4703 7.46 NA -1.2 28.24M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 10:17 a.m. 0.20
 0.0072
 3.48%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Viracta Therapeutics Inc 11:55 a.m. 0.8366
 0.0003
 0.04%
0.43 2.38 NA -1.3 32.86M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Cara Therapeutics Inc 12:16 p.m. 0.6515
 0.0201
 2.99%
0.50 4.6699 NA -1.59 35.62M 0.00 0.00%
Matinas Biopharma Holdings Inc 12:11 p.m. 0.1801
 0.0017
 0.94%
0.1103 0.69 NA -0.1 39.17M 0.00 0.00%
Immuneering Corporation - Class A 12:11 p.m. 1.41
 0.09
 6.00%
1.40 11.92 NA -1.91 41.81M 0.00 0.00%
Eagle Pharmaceuticals Inc 12:11 p.m. 4.325
 0.225
 4.95%
4.13 30.40 5.09 2.73 56.17M 0.00 0.00%
Kezar Life Sciences Inc 12:16 p.m. 0.8001
 0.0013
 0.16%
0.6746 3.13 NA -1.01 58.25M 0.00 0.00%
Kronos Bio Inc 12:13 p.m. 0.999
 0.039
 4.06%
0.731 2.29 NA -1.95 60.03M 0.00 0.00%
Rallybio Corporation 12:13 p.m. 1.60
 0.02
 1.27%
1.225 9.14 NA -2.09 60.50M 0.00 0.00%
Medicinova Inc 12:11 p.m. 1.33
 0.025
 1.84%
1.26 2.66 NA -0.17 65.23M 0.00 0.00%
Cue Biopharma Inc 12:11 p.m. 1.35
 0.07
 4.93%
1.3027 5.12 NA -1.11 65.67M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 12:02 p.m. 2.67
 0.07
 2.56%
1.131 4.21 NA -1.23 70.19M 0.00 0.00%
Affimed N.V. 12:04 p.m. 4.6799
 0.2001
 4.10%
2.235 11.10 NA -70.9 71.26M 0.00 0.00%
Athira Pharma Inc 12:05 p.m. 1.935
 0.075
 3.73%
1.33 4.2984 NA -3.09 74.16M 0.00 0.00%
Assertio Holdings Inc 12:16 p.m. 0.7899
 0.0757
 8.74%
0.751 8.01 NA -4.67 75.14M 0.00 0.00%
Marinus Pharmaceuticals Inc 12:16 p.m. 1.38
 0.06
 4.17%
1.11 11.26 NA -2.63 75.80M 0.00 0.00%
Aclaris Therapeutics Inc 12:16 p.m. 1.16
 0.01
 0.85%
0.5902 11.12 NA -1.27 82.27M 0.00 0.00%
Pmv Pharmaceuticals Inc 12:13 p.m. 1.70
 0.01
 0.59%
1.175 9.72 NA -1.61 87.45M 0.00 0.00%
Allakos Inc 12:13 p.m. 1
 0.02
 1.96%
0.9799 5.64 NA -5.06 88.54M 0.00 0.00%
Milestone Pharmaceuticals Inchares 12:14 p.m. 1.67
 0.01
 0.60%
1.33 4.49 NA -1.38 88.76M 0.00 0.00%
Prophase Labs Inc 11:50 a.m. 5.0046
 0.0554
 1.09%
4.05 9.9412 NA -0.98 90.31M 0.00 0.00%
Oramed Pharmaceuticals Inc 12:11 p.m. 2.2401
 0.1299
 5.48%
1.67 5.25 16.00 -0.94 90.77M 0.00 0.00%
Fibrogen Inc 12:15 p.m. 0.9786
 0.0057
 0.58%
0.3333 19.47 NA -2.92 96.66M 0.00 0.00%
Seer Inc - Class A 12:14 p.m. 1.745
 0.025
 1.41%
1.455 5.65 NA -1.49 105.97M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Cytomx Therapeutics Inc 12:12 p.m. 1.61
 0.02
 1.23%
1.04 2.855 NA -0.01 109.05M 0.00 0.00%
Citius Pharmaceuticals Inc 12:12 p.m. 0.703
 0.0135
 1.88%
0.60 1.56 NA -0.22 111.84M 0.00 0.00%
Seres Therapeutics Inc 12:16 p.m. 0.7435
 0.014
 1.92%
0.54 6.65 NA -2.31 112.28M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Optinose Inc 12:12 p.m. 1.035
 0.1097
 11.86%
0.855 2.10 NA -0.32 116.59M 0.00 0.00%
Pds Biotechnology Corporation 12:10 p.m. 3.255
 0.005
 0.15%
2.59 10.27 NA -1.43 119.39M 0.00 0.00%
Intercure LTD. - Ordinary Shares 11:39 a.m. 2.6502
 0.0198
 0.74%
0.99 2.9199 5.76 0.99 119.61M 0.00 0.00%
Karyopharm Therapeutics Inc 12:12 p.m. 1.055
 0.035
 3.21%
0.6174 3.865 NA -1.25 122.87M 0.00 0.00%
Zomedica Corp Common Shares 12:12 p.m. 0.1302  UNCH  0.0% 0.12 0.245 NA -0.035 127.59M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Annovis Bio Inc 12:12 p.m. 13.26
 0.52
 4.08%
5.42 22.49 NA -6.23 146.01M 0.00 0.00%
Gossamer Bio Inc 12:11 p.m. 0.6479
 0.0604
 8.53%
0.4525 1.88 NA -2.71 146.15M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:29 a.m. 6.21
 0.02
 0.32%
2.20 7.37 7.76 0.8 149.71M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Scpharmaceuticals Inc 12:10 p.m. 4.35
 0.15
 3.33%
4.25 12.75 NA -1.3 156.84M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Kodiak Sciences Inc 12:16 p.m. 3.195
 0.185
 5.47%
1.37 9.80 NA -6.39 167.81M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 12:08 p.m. 6.39
 0.60
 8.58%
1.82 8.75 NA -1.28 168.05M 0.00 0.00%
Trevi Therapeutics Inc 12:11 p.m. 2.5199
 0.1301
 4.91%
0.97 4 NA -0.45 173.77M 0.00 0.00%
Omeros Corporation 12:16 p.m. 3.0401
 0.0001
 0.00%
0.92 7.7975 4.00 0.76 176.15M 0.00 0.00%
Veru Inc 12:13 p.m. 1.26
 0.06
 4.54%
0.36 1.92 NA -1.1 184.44M 0.07 22.22%
Acumen Pharmaceuticals Inc 12:07 p.m. 3.10
 0.08
 2.52%
1.8101 11.3099 NA -1.08 186.25M 0.00 0.00%
Atossa Therapeutics Inc 12:12 p.m. 1.4992
 0.0008
 0.05%
0.5901 2.31 NA -0.21 187.86M 0.00 0.00%
Inmune Bio Inc 12:11 p.m. 10.55
 0.07
 0.66%
6.5001 14.74 NA -1.67 192.05M 0.00 0.00%
Organigram Holdings Inchares 12:11 p.m. 1.885
 0.045
 2.33%
0.9702 2.79 NA -0.185 194.54M 0.00 0.00%
Compass Therapeutics Inc 12:12 p.m. 1.42
 0.06
 4.05%
1.15 3.62 NA -0.37 195.38M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
G1 Therapeutics Inc 12:09 p.m. 3.84
 0.15
 3.76%
1.08 5 NA -0.93 200.58M 0.00 0.00%
X4 Pharmaceuticals Inc 12:15 p.m. 1.22
 0.07
 5.43%
0.5723 2.575 NA -1.52 204.88M 0.00 0.00%
Design Therapeutics Inc 12:16 p.m. 3.68
 0.03
 0.82%
1.94 8.47 NA -1.14 207.90M 0.00 0.00%
Sutro Biopharma Inc 12:16 p.m. 3.40
 0.07
 2.02%
2.005 6.13 NA -1.78 212.30M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:06 p.m. 14.73
 0.02
 0.14%
11.53 15.89 NA -0.08 214.05M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 12:15 p.m. 4.48
 0.08
 1.75%
4.35 22.48 NA -6.47 214.32M 0.00 0.00%
Foghorn Therapeutics Inc 11:31 a.m. 5.045
 0.165
 3.17%
2.70 9.97 NA -2.34 214.74M 0.00 0.00%
Ovid Therapeutics Inc 11:56 a.m. 3.10
 0.05
 1.59%
2.57 4.1389 NA -0.74 219.20M 0.00 0.00%
AC Immune SA 12:12 p.m. 2.2705
 0.0995
 4.20%
1.78 5.14 NA -0.85 224.55M 0.00 0.00%
Igm Biosciences Inc 12:15 p.m. 6.83
 1.13
 14.20%
3.81 17.70 NA -5.32 227.34M 0.00 0.00%
Puma Biotechnology Inc 12:10 p.m. 4.82
 0.01
 0.21%
2.13 7.73 10.71 0.000045 232.36M 0.00 0.00%
Aldeyra Therapeutics Inc 12:16 p.m. 3.9441
 0.0041
 0.10%
1.42 11.97 NA -1.06 234.34M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Nektar Therapeutics 12:12 p.m. 1.33
 0.05
 3.62%
0.4126 1.75 NA -1.97 244.21M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:12 p.m. 9.19
 0.12
 1.32%
6.30 11.92 NA -0.9 249.05M 0.00 0.00%
Xeris Biopharma Holdings Inc 12:16 p.m. 1.70
 0.06
 3.41%
1.46 3.26 NA -0.7 252.03M 0.00 0.00%
Phibro Animal Health Corporation - Class 12:14 p.m. 12.43
 0.13
 1.03%
9.40 15.96 33.59 0.81 252.80M 0.12 3.86%
Vanda Pharmaceuticals Inc 12:16 p.m. 4.46
 0.10
 2.19%
3.295 7 111.50 0.04 256.62M 0.00 0.00%
Rapt Therapeutics Inc 12:16 p.m. 7.65
 0.25
 3.17%
6.86 27.35 NA -3.05 266.22M 0.00 0.00%
Essa Pharma Inc 12:07 p.m. 6.31
 0.06
 0.96%
2.56 11.67 NA -0.6 279.15M 0.00 0.00%
Anavex Life Sciences Corp 12:16 p.m. 3.42
 0.01
 0.29%
3.25 10.45 NA -0.6 280.82M 0.00 0.00%
Verrica Pharmaceuticals Inc 12:12 p.m. 6.76
 0.03
 0.44%
2.86 7.755 NA -1.48 286.76M 0.00 0.00%
Terns Pharmaceuticals Inc 12:16 p.m. 4.52
 0.23
 4.84%
3.26 13.51 NA -1.67 292.23M 0.00 0.00%
Cormedix Inc 12:17 p.m. 5.365
 0.035
 0.66%
2.57 7 NA -0.91 294.07M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:22 a.m. 5.14
 0.04
 0.77%
4.08 6.5291 34.27 0.15 295.42M 0.00 0.00%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -4.04 301.57M 0.00 0.00%
Organogenesis Holdings Inc - Class A 12:16 p.m. 2.31
 0.67
 22.48%
1.795 4.705 57.75 0.04 304.83M 0.00 0.00%
Atai Life Sciences N.V.HARES 12:16 p.m. 1.83
 0.04
 2.14%
1.025 2.85 NA -0.25 306.37M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:39 a.m. 2.7271
 0.0228
 0.83%
1.95 4.95 5.35 0.42 307.68M 0.00 0.00%
Atea Pharmaceuticals Inc 12:14 p.m. 3.71
 0.01
 0.27%
2.765 5.19 NA -1.39 312.25M 0.00 0.00%
Lyra Therapeutics Inc 12:11 p.m. 5.25
 0.02
 0.38%
2.01 6.79 NA -1.83 313.65M 0.00 0.00%
Tenaya Therapeutics Inc 12:16 p.m. 4.17
 0.21
 4.79%
1.66 8.0914 NA -2.76 327.42M 0.00 0.00%
Revance Therapeutics Inc 12:16 p.m. 3.235
 0.335
 9.38%
3.23 37.98 NA -3.83 337.14M 0.00 0.00%
Mersana Therapeutics Inc 12:16 p.m. 2.88  UNCH  0.0% 0.8014 9.62 NA -1.48 349.35M 0.00 0.00%
Harrow Inc 12:15 p.m. 10
 0.27
 2.63%
7.60 28.25 NA -0.51 353.63M 0.00 0.00%
Natures Sunshine Products Inc 12:12 p.m. 19.47
 0.05
 0.26%
10.06 21.72 25.29 0.77 366.41M 0.40 2.05%
Aurora Cannabis Inchares 12:17 p.m. 6.77
 0.43
 5.97%
2.84 11.50 NA NA 369.23M 0.00 0.00%
Biomea Fusion Inc 12:16 p.m. 10.3624
 0.4076
 3.79%
8.125 43.69 NA -2.8 371.90M 0.00 0.00%
Esperion Therapeutics Inc 12:12 p.m. 1.965
 0.165
 7.75%
0.70 3.40 NA -2.03 372.17M 0.00 0.00%
Iteos Therapeutics Inc 12:11 p.m. 10.50
 0.07
 0.66%
8.20 18.24 NA -3.15 376.35M 0.00 0.00%
Adc Therapeutics SA Common Shares 12:17 p.m. 4.5489
 0.2311
 4.83%
0.3599 6.04 NA -1.99 376.71M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:16 p.m. 1.55
 0.05
 3.12%
0.92 3.789 NA -0.62 381.67M 0.00 0.00%
Heron Therapeutics Inc 12:16 p.m. 2.54
 0.11
 4.15%
0.5269 3.22 NA -0.8 381.83M 0.00 0.00%
Avid Bioservices Inc 12:17 p.m. 6.85
 0.02
 0.29%
4.0705 18.86 685.00 0.01 433.19M 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:16 p.m. 10.37
 0.02
 0.19%
7.21 16.88 NA -3.33 437.49M 0.00 0.00%
Fulcrum Therapeutics Inc 12:11 p.m. 7.11
 0.17
 2.33%
2.43 13.70 NA -1.59 441.91M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 12:16 p.m. 14.15
 0.06
 0.42%
8.69 24.13 NA -4.81 482.83M 0.00 0.00%
Arbutus Biopharma Corporation 12:15 p.m. 2.70
 0.05
 1.82%
1.69 3.29 NA -0.46 484.63M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Curevac N.V. - Ordinary Shares 12:17 p.m. 2.2501
 0.2599
 10.36%
2.215 12.36 NA -1.32 503.75M 0.00 0.00%
Anaptysbio Inc 12:17 p.m. 19
 0.27
 1.40%
13.36 27.50 NA -6.08 508.50M 0.00 0.00%
Oric Pharmaceuticals Inc 12:15 p.m. 7.63
 0.45
 5.57%
4.89 16.65 NA -2.25 514.08M 0.00 0.00%
Verve Therapeutics Inc 12:16 p.m. 6.21
 0.37
 5.62%
6.05 21.4199 NA -3.12 519.28M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Phathom Pharmaceuticals Inc 12:16 p.m. 9.01
 0.11
 1.21%
6.065 17.0185 NA -3.93 527.30M 0.00 0.00%
Olema Pharmaceuticals Inc 12:15 p.m. 9.595
 0.555
 5.47%
3.93 17.7911 NA -2.62 536.50M 0.00 0.00%
GH Research Plc - Ordinary Shares 12:16 p.m. 10.48
 0.60
 5.42%
5.05 14.64 NA -0.68 545.25M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Lyell Immunopharma Inc 12:16 p.m. 2.17
 0.13
 5.65%
1.32 3.97 NA -0.93 553.21M 0.00 0.00%
Savara Inc 12:12 p.m. 4.27
 0.03
 0.71%
1.78 5.70 NA -0.33 589.89M 0.00 0.00%
Mind Medicine Mindmed Inchares 12:16 p.m. 8.49
 0.03
 0.35%
2.41 12.22 NA -1.84 604.96M 0.00 0.00%
Siga Technologies Inc 12:13 p.m. 8.54
 0.12
 1.39%
4.215 10 8.99 0.46 607.12M 0.60 7.03%
Evolus Inc 12:15 p.m. 11.12
 0.38
 3.30%
7.07 15.4325 NA -1.33 644.33M 0.00 0.00%
Ocular Therapeutix Inc 12:16 p.m. 4.24
 0.405
 8.72%
1.995 11.31 NA -0.97 655.95M 0.00 0.00%
Y-mabs Therapeutics Inc 12:15 p.m. 15.05
 0.24
 1.57%
4.60 20.90 NA -0.49 658.85M 0.00 0.00%
Pliant Therapeutics Inc 12:11 p.m. 11.53
 0.37
 3.11%
11.21 30.35 NA -2.75 695.47M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 12:10 p.m. 26.28
 0.70
 2.59%
17.52 43.81 75.09 0.35 707.33M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 12:11 p.m. 18.01
 0.15
 0.84%
10.645 22.09 90.05 2.6 725.88M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
89bio Inc 12:16 p.m. 8.105
 0.475
 5.54%
6.575 22.93 NA -2 771.80M 0.00 0.00%
Ars Pharmaceuticals Inc 12:11 p.m. 8.12
 0.14
 1.69%
2.55 11.27 NA -0.87 783.59M 0.00 0.00%
Tyra Biosciences Inc 12:14 p.m. 15
 1.00
 6.25%
10.38 20.67 NA -1.32 787.86M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 12:12 p.m. 15.915
 0.555
 3.37%
5.67 30.99 NA -1.82 793.06M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Arcutis Biotherapeutics Inc 12:11 p.m. 8.345
 0.405
 4.63%
1.76 15.21 NA -3.78 807.91M 0.00 0.00%
Alx Oncology Holdings Inc 12:15 p.m. 16.59
 0.37
 2.28%
3.9357 17.42 NA -3.74 829.50M 0.00 0.00%
Opko Health Inc 12:15 p.m. 1.195
 0.035
 2.85%
0.8516 2.24 NA -0.46 832.91M 0.00 0.00%
Sage Therapeutics Inc 12:10 p.m. 14.10
 0.10
 0.71%
10.92 59.99 NA -9.05 847.50M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 12:17 p.m. 22.53
 0.14
 0.62%
12.54 28.91 NA -3.8 855.40M 0.00 0.00%
Canopy Growth Corporationhares 12:17 p.m. 8.92
 0.05
 0.56%
2.755 19.20 NA -70.7 894.03M 0.00 0.00%
Macrogenics Inc 12:11 p.m. 14.40
 1.30
 8.28%
4.29 21.88 NA -1.95 900.87M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Cassava Sciences Inc 12:10 p.m. 21.345
 0.605
 2.92%
12.3202 32.10 NA -1.9 923.08M 0.00 0.00%
Innoviva Inc 12:10 p.m. 15.02
 0.14
 0.92%
11.3701 16.865 6.83 2.2 949.67M 0.25 6.66%
Cronos Group Inchare 12:16 p.m. 2.515
 0.035
 1.41%
1.64 2.99 NA -0.45 960.76M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 12:12 p.m. 7.475
 0.195
 2.54%
4.52 16.62 4.48 1.67 988.99M 0.00 0.00%
Abcellera Biologics Inchares 12:16 p.m. 3.655
 0.245
 6.28%
3.62 8.05 NA -0.51 1.07B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 12:11 p.m. 20.29
 0.27
 1.31%
19.65 79.65 NA -2.76 1.09B 0.00 0.00%
Mirum Pharmaceuticals Inc 12:17 p.m. 23.77
 0.25
 1.04%
23.14 35.56 NA -4 1.12B 0.00 0.00%
Mannkind Corporation 12:12 p.m. 4.185
 0.005
 0.12%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Deciphera Pharmaceuticals Inc 12:10 p.m. 14.26
 0.36
 2.46%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Day One Biopharmaceuticals Inc 12:12 p.m. 13.35
 1.84
 12.11%
9.67 17.85 NA -2.37 1.17B 0.00 0.00%
Xencor Inc 12:12 p.m. 19.19
 0.17
 0.89%
16.49 28.96 NA -2.08 1.17B 0.00 0.00%
Collegium Pharmaceutical Inc 12:07 p.m. 35.89
 0.41
 1.16%
20.83 40.95 27.82 1.29 1.17B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Pacira Biosciences Inc 12:12 p.m. 25.82
 0.08
 0.31%
25.33 48.60 29.01 0.89 1.20B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 12:11 p.m. 8.08
 0.02
 0.25%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Akero Therapeutics Inc 12:11 p.m. 18.98
 1.28
 6.32%
11.25 58.38 NA -2.87 1.31B 0.00 0.00%
Morphic Holding Inc 12:10 p.m. 27.29
 0.40
 1.45%
19.345 63.0825 NA -3.59 1.37B 0.00 0.00%
Tilray Brands Inc 12:17 p.m. 1.765
 0.075
 4.08%
1.50 3.40 NA -2.35 1.37B 0.00 0.00%
Ani Pharmaceuticals Inc 12:09 p.m. 65.265
 0.165
 0.25%
36.99 70.50 76.78 0.85 1.37B 0.00 0.00%
Kura Oncology Inc 12:11 p.m. 18.63
 0.12
 0.64%
7.41 24.17 NA -2.08 1.42B 0.00 0.00%
Edgewise Therapeutics Inc 12:11 p.m. 15.40
 0.71
 4.41%
5.12 20.6899 NA -1.57 1.43B 0.00 0.00%
Schrodinger Inc 12:12 p.m. 22.92
 1.12
 4.66%
20.76 59.24 42.44 0.54 1.45B 0.00 0.00%
Protagonist Therapeutics Inc 12:12 p.m. 24.89
 0.81
 3.15%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Ardelyx Inc 12:12 p.m. 6.295
 0.135
 2.10%
3.16 10.13 NA -0.3 1.46B 0.00 0.00%
Dynavax Technologies Corporation 12:12 p.m. 11.25
 0.17
 1.49%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Adma Biologics Inc 12:12 p.m. 6.415
 0.045
 0.70%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 12:17 p.m. 17.355
 0.305
 1.73%
9.50 18.85 NA NA 1.57B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:15 a.m. 42.1507
 0.0493
 0.12%
24.69 45.76 34.55 0.68 1.58B 0.00 0.00%
Supernus Pharmaceuticals Inc 12:11 p.m. 29.90
 0.36
 1.19%
21.99 38.09 1495.00 0.02 1.64B 0.00 0.00%
Harmony Biosciences Holdings Inc 12:11 p.m. 28.89
 0.34
 1.16%
18.6112 39.265 13.56 2.13 1.64B 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:12 p.m. 14.67
 0.45
 2.98%
11.09 17.765 23.29 0.63 1.73B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 12:17 p.m. 5.66
 0.39
 6.45%
1.645 6.46 NA -0.86 1.75B 0.00 0.00%
Agios Pharmaceuticals Inc 12:12 p.m. 31.7715
 0.1015
 0.32%
19.795 35.50 NA -6.33 1.79B 0.00 0.00%
Avidity Biosciences Inc 12:12 p.m. 23.84
 1.25
 4.98%
4.825 27.66 NA -2.91 1.90B 0.00 0.00%
Ptc Therapeutics Inc 12:12 p.m. 24.98
 0.23
 0.91%
17.53 59.84 NA -8.37 1.91B 0.00 0.00%
Amphastar Pharmaceuticals Inc 12:10 p.m. 40.66
 0.34
 0.83%
35.62 67.66 15.64 2.6 1.99B 0.00 0.00%
TG Therapeutics Inc 12:12 p.m. 13.69
 0.29
 2.07%
6.46 35.67 152.11 0.09 2.12B 0.00 0.00%
Vera Therapeutics Inc - Class A 12:11 p.m. 39.03
 0.92
 2.30%
6.07 50.78 NA -3.35 2.13B 0.00 0.00%
Arvinas Inc 12:11 p.m. 31.88
 0.66
 2.03%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Rhythm Pharmaceuticals Inc 12:12 p.m. 37.595
 2.115
 5.33%
15.5001 52.57 NA -3.2 2.26B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Corcept Therapeutics Incorporated 12:11 p.m. 22.26
 0.22
 0.98%
20.84 34.275 23.68 0.94 2.32B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Janux Therapeutics Inc 12:12 p.m. 46.745
 1.465
 3.04%
5.65 58.6936 NA -1.32 2.41B 0.00 0.00%
Merus N.V.HARES 12:16 p.m. 42.97
 1.00
 2.38%
18.21 52.035 NA -3 2.52B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 12:16 p.m. 21.54
 1.75
 7.51%
20.67 42.48 NA -1.92 2.67B 0.00 0.00%
Acadia Pharmaceuticals Inc 12:11 p.m. 16.32
 0.27
 1.63%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Ideaya Biosciences Inc 12:15 p.m. 38.01
 1.84
 4.62%
18.0872 47.735 NA -1.96 2.84B 0.00 0.00%
Crinetics Pharmaceuticals Inc 12:16 p.m. 42.015
 1.305
 3.01%
15.76 49.5799 NA -3.15 2.92B 0.00 0.00%
Bausch Health Companies Inc 12:16 p.m. 8.59
 0.03
 0.35%
5.5703 11.46 NA -1.62 3.10B 0.00 0.00%
Axsome Therapeutics Inc 12:16 p.m. 71.5599
 0.3899
 0.55%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Prestige Consumer Healthcare Inc 12:15 p.m. 69.76
 0.37
 0.53%
55.96 75.31 NA -1.65 3.46B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 12:15 p.m. 42.98
 1.30
 2.94%
31.52 54.98 NA -8.25 3.54B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Madrigal Pharmaceuticals Inc 12:14 p.m. 192.485
 12.165
 5.94%
119.7604 322.67 NA -19.99 3.83B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alkermes Plc - Ordinary Shares 12:16 p.m. 24.35
 0.30
 1.22%
20.4876 32.88 11.60 2.1 4.12B 0.00 0.00%
Bridgebio Pharma Inc 12:15 p.m. 23.95
 1.08
 4.32%
12.75 44.32 NA -3.95 4.21B 0.00 0.00%
Alpine Immune Sciences Inc 12:12 p.m. 64.63
 0.06
 0.09%
6.71 64.70 NA -1.73 4.24B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 12:16 p.m. 31.61
 0.38
 1.22%
25.77 40.28 NA -0.09 4.28B 0.276 3.49%
Organon & CO 12:16 p.m. 18.38
 0.33
 1.76%
10.835 24.79 4.61 3.99 4.70B 0.28 6.09%
Blueprint Medicines Corporation 12:11 p.m. 90.37
 1.89
 2.05%
43.89 101 NA -8.37 5.53B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Apellis Pharmaceuticals Inc 12:15 p.m. 48.07
 1.86
 3.73%
19.8301 94.75 NA -4.45 5.80B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:16 p.m. 42.17
 0.28
 0.66%
34.32 54.4446 NA -2.56 6.15B 0.00 0.00%
Elanco Animal Health Incorporated 12:16 p.m. 12.84
 0.47
 3.53%
7.88 16.88 NA -2.5 6.34B 0.00 0.00%
Cytokinetics Incorporated 12:16 p.m. 64.90
 1.92
 2.87%
25.98 110.25 NA -4.33 6.79B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:16 p.m. 107.89
 0.43
 0.40%
106.605 146.70 17.69 -3.58 6.80B 0.00 0.00%
Exelixis Inc 12:15 p.m. 23.49
 0.22
 0.93%
18.08 24.34 36.14 0.65 6.92B 0.00 0.00%
Intra-cellular Therapies Inc 12:14 p.m. 71.745
 1.375
 1.88%
45.50 84.89 NA -1.46 6.95B 0.00 0.00%
Viking Therapeutics Inc 12:16 p.m. 66.88
 1.81
 2.78%
8.28 99.41 NA -0.91 7.37B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 12:15 p.m. 42.12
 0.22
 0.53%
19.59 43.5898 NA -2.67 7.65B 0.00 0.00%
Legend Biotech Corporation - American DE 12:16 p.m. 44.51
 0.66
 1.46%
44.315 77.32 NA -2.94 8.10B 0.00 0.00%
Roivant Sciences LTD.HARES 12:16 p.m. 10.79
 0.11
 1.01%
8.06 13.24 1.99 -1.42 8.70B 0.00 0.00%
Henry Schein Inc 12:16 p.m. 72.64
 0.57
 0.78%
60.01 83.15 22.99 3.91 9.33B 0.00 0.00%
Catalent Inc 12:15 p.m. 55.86
 0.09
 0.16%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
DR. Reddys Laboratories Ltd 12:15 p.m. 74.19
 3.27
 4.61%
53.12 77.72 0.24 270.85 12.35B 0.4826 0.65%
Royalty Pharma Plc - Class A Ordinary SH 12:16 p.m. 27.955
 0.025
 0.09%
25.92 35.76 11.05 2.53 12.49B 0.21 3.00%
Viatris Inc 12:16 p.m. 11.49
 0.06
 0.52%
8.74 13.6175 229.80 0.05 13.78B 0.12 4.18%
Teva Pharmaceutical Industries Ltd A 12:16 p.m. 13.06
 0.05
 0.38%
7.085 14.465 NA -0.5 14.79B 0.085 2.60%
Biomarin Pharmaceutical Inc 12:16 p.m. 82.20
 9.00
 9.87%
76.02 99.56 94.48 0.87 15.51B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:15 p.m. 143.10
 0.70
 0.49%
141.975 218.88 NA -3.52 18.02B 0.00 0.00%
Cardinal Health Inc 12:16 p.m. 104.53
 0.99
 0.96%
77.56 116.04 41.48 1 25.43B 0.5006 1.92%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Zoetis Inc Class A 12:16 p.m. 151.535
 0.655
 0.43%
144.80 201.92 29.89 5.07 69.31B 0.432 1.14%
Mckesson Corporation 12:14 p.m. 541.09
 5.67
 1.06%
352.358 543 24.46 25.03 71.10B 0.62 0.46%
Gsk Plc American Depositary Shares Each 12:17 p.m. 40.945
 0.085
 0.21%
33.33 43.84 17.07 2.398 83.65B 0.4049 3.96%
Bristol-myers Squibb Company 12:16 p.m. 45.09
 3.77
 7.72%
44.67 69.74 11.68 3.86 91.39B 0.60 5.32%
Vertex Pharmaceuticals Incorporated 12:16 p.m. 396.60
 4.16
 1.04%
316.43 448.40 28.55 13.89 102.50B 0.00 0.00%
Sanofi - American Depositary Shares 12:16 p.m. 49.455
 2.845
 6.10%
42.63 57.8197 23.00 2.15 123.46B 2.0374 4.12%
Pfizer Inc 12:16 p.m. 25.515
 0.755
 2.87%
25.23 40.365 68.96 0.37 144.48B 0.42 6.58%
Novartis AG 12:17 p.m. 98.94
 0.59
 0.60%
90.8508 108.78 13.94 7.1 201.88B 3.7395 3.78%
Astrazeneca Plc - American Depositary SH 12:17 p.m. 75.66
 4.46
 6.26%
60.47 75.81 39.72 1.905 234.58B 0.985 2.60%
Abbvie Inc 12:15 p.m. 167.03
 0.77
 0.46%
130.9601 182.89 61.41 2.72 295.75B 1.55 3.71%
Merck & Company Inc New 12:16 p.m. 129.98
 2.98
 2.35%
99.14 133.10 928.43 0.14 329.24B 0.77 2.37%
Johnson & Johnson 12:16 p.m. 146.455
 2.075
 1.40%
143.13 175.97 10.67 13.72 352.92B 1.24 3.39%
Novo Nordisk A/S 12:17 p.m. 124.945
 1.215
 0.96%
75.56 138.28 6.71 18.62 557.42B 0.93 1.49%
Eli Lilly and Company 12:16 p.m. 724.22
 7.98
 1.09%
370.68 800.78 124.87 5.8 688.13B 1.30 0.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.