ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 18, 1:40 PM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 1:19 p.m. 145.29
 0.03
 0.02%
143.52 218.88 NA -3.52 18.30B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Catalent Inc 1:21 p.m. 56.29
 0.33
 0.59%
31.45 60.20 NA -1.42 10.19B 0.00 0.00%
Legend Biotech Corporation - American DE 1:24 p.m. 47.22
 1.61
 3.30%
47.22 77.32 NA -2.8 8.59B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 1:25 p.m. 12.87
 0.31
 2.35%
7.085 14.465 NA -0.5 14.58B 0.085 2.64%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Elanco Animal Health Incorporated 1:21 p.m. 13.59
 0.18
 1.34%
7.88 16.88 NA -2.5 6.70B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:21 p.m. 40.97
 0.06
 0.15%
34.32 54.4446 NA -2.56 5.97B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Apellis Pharmaceuticals Inc 1:21 p.m. 47.33
 0.70
 1.46%
19.8301 94.75 NA -4.45 5.71B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 1:16 p.m. 0.2159
 0.0077
 3.70%
0.13 0.47 NA -0.4 33.89M 0.00 0.00%
Intra-cellular Therapies Inc 1:21 p.m. 72.80
 3.89
 5.07%
45.50 84.89 NA -1.46 7.05B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 1:21 p.m. 42.05
 0.45
 1.08%
19.59 43.5898 NA -2.67 7.64B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 1:21 p.m. 29.94
 0.10
 0.33%
25.77 40.28 NA -0.09 4.06B 0.276 3.69%
Abcellera Biologics Inchares 1:25 p.m. 3.90
 0.02
 0.51%
3.84 8.05 NA -0.51 1.14B 0.00 0.00%
Cytokinetics Incorporated 1:21 p.m. 67.535
 0.395
 0.58%
25.98 110.25 NA -4.33 7.06B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:21 p.m. 22.42
 0.11
 0.49%
20.67 42.48 NA -1.92 2.78B 0.00 0.00%
Tilray Brands Inc 1:25 p.m. 1.725
 0.005
 0.29%
1.50 3.40 NA -2.35 1.34B 0.00 0.00%
Prestige Consumer Healthcare Inc 1:21 p.m. 68
 0.03
 0.04%
55.96 75.31 NA -1.65 3.38B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:22 p.m. 20.73
 0.27
 1.29%
20.53 79.65 NA -2.76 1.11B 0.00 0.00%
Ptc Therapeutics Inc 1:22 p.m. 24.865
 0.295
 1.17%
17.53 59.84 NA -7.79 1.90B 0.00 0.00%
Blueprint Medicines Corporation 1:21 p.m. 89.98
 1.60
 1.81%
43.89 101 NA -8.37 5.51B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:20 p.m. 44.165
 0.055
 0.12%
31.52 54.98 NA -8.25 3.63B 0.00 0.00%
Bausch Health Companies Inc 1:25 p.m. 8.51
 0.15
 1.73%
5.5703 11.46 NA -1.62 3.07B 0.00 0.00%
Axsome Therapeutics Inc 1:21 p.m. 68.755
 0.955
 1.37%
55.02 98.40 NA -5.27 3.26B 0.00 0.00%
Acadia Pharmaceuticals Inc 1:22 p.m. 17.06
 0.13
 0.76%
16.60 33.99 NA -0.37 2.81B 0.00 0.00%
Sage Therapeutics Inc 1:22 p.m. 13.155
 0.585
 4.65%
10.92 59.99 NA -9.05 790.70M 0.00 0.00%
Arvinas Inc 1:22 p.m. 34.30
 0.85
 2.54%
13.57 53.08 NA -6.62 2.34B 0.00 0.00%
Akero Therapeutics Inc 1:21 p.m. 20.59
 1.01
 4.68%
11.25 58.38 NA -2.87 1.42B 0.00 0.00%
Revance Therapeutics Inc 1:22 p.m. 3.715
 0.045
 1.20%
3.625 37.98 NA -3.83 387.16M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:22 p.m. 7.55
 0.10
 1.31%
7.55 15.70 NA -6.45 1.18B 0.00 0.00%
Canopy Growth Corporationhares 1:25 p.m. 7.76
 1.27
 19.57%
2.755 19.20 NA -70.7 707.05M 0.00 0.00%
Xencor Inc 1:22 p.m. 18.98
 0.09
 0.47%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Agios Pharmaceuticals Inc 1:22 p.m. 29.58
 0.55
 1.90%
19.795 35.50 NA -6.33 1.66B 0.00 0.00%
Day One Biopharmaceuticals Inc 1:20 p.m. 15.97
 1.12
 7.54%
9.67 17.85 NA -2.37 1.40B 0.00 0.00%
Dynavax Technologies Corporation 1:22 p.m. 11.265
 0.165
 1.44%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Rhythm Pharmaceuticals Inc 1:22 p.m. 38.395
 0.055
 0.14%
15.5001 52.57 NA -3.47 2.31B 0.00 0.00%
Cassava Sciences Inc 1:22 p.m. 21.26
 0.01
 0.05%
12.3202 32.10 NA -1.9 919.40M 0.00 0.00%
Verve Therapeutics Inc 1:21 p.m. 6.63
 0.11
 1.63%
6.53 21.4199 NA -3.12 554.40M 0.00 0.00%
Curevac N.V. - Ordinary Shares 1:22 p.m. 2.485
 0.085
 3.31%
2.48 12.36 NA -1.32 556.34M 0.00 0.00%
Fibrogen Inc 1:21 p.m. 1.225
 0.045
 3.54%
0.3333 20.73 NA -2.92 120.99M 0.00 0.00%
Bridgebio Pharma Inc 1:21 p.m. 25.025
 0.045
 0.18%
12.75 44.32 NA -3.95 4.40B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 1:24 p.m. 4.7054
 0.0354
 0.76%
4.6099 22.48 NA -6.47 225.10M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Mannkind Corporation 1:21 p.m. 4.155
 0.055
 1.34%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Cronos Group Inchare 1:24 p.m. 2.395
 0.025
 1.03%
1.64 2.99 NA -0.19 914.92M 0.00 0.00%
Aclaris Therapeutics Inc 1:21 p.m. 1.25
 0.02
 1.63%
0.5902 11.12 NA -1.27 88.66M 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:17 p.m. 224.10
 4.24
 1.86%
119.7604 322.67 NA -19.99 4.46B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Opko Health Inc 1:22 p.m. 1.24
 0.01
 0.80%
0.8516 2.24 NA -0.25 864.27M 0.00 0.00%
Arcutis Biotherapeutics Inc 1:22 p.m. 9.71
 0.54
 5.27%
1.76 15.21 NA -3.78 940.06M 0.00 0.00%
Deciphera Pharmaceuticals Inc 1:21 p.m. 14.67
 0.05
 0.34%
9.90 17.73 NA -2.29 1.19B 0.00 0.00%
Morphic Holding Inc 1:21 p.m. 27.3395
 0.5305
 1.90%
19.345 63.0825 NA -3.59 1.37B 0.00 0.00%
Lyell Immunopharma Inc 1:21 p.m. 2.385
 0.005
 0.21%
1.32 3.97 NA -0.74 606.02M 0.00 0.00%
Kura Oncology Inc 1:22 p.m. 17.80
 0.19
 1.06%
7.41 24.17 NA -2.08 1.36B 0.00 0.00%
Crinetics Pharmaceuticals Inc 1:20 p.m. 43.6051
 0.4049
 0.92%
15.76 49.5799 NA -3.69 3.03B 0.00 0.00%
Pliant Therapeutics Inc 1:22 p.m. 12.33
 0.53
 4.12%
12.33 30.85 NA -2.75 742.75M 0.00 0.00%
Anavex Life Sciences Corp 1:20 p.m. 3.99
 0.08
 1.97%
3.96 10.45 NA -0.6 327.63M 0.00 0.00%
Seres Therapeutics Inc 1:21 p.m. 0.6101
 0.0172
 2.74%
0.602 6.7299 NA -0.89 92.13M 0.00 0.00%
Ideaya Biosciences Inc 1:21 p.m. 38.37
 1.80
 4.48%
14.33 47.735 NA -1.96 2.86B 0.00 0.00%
Gossamer Bio Inc 1:22 p.m. 0.8049
 0.0151
 1.84%
0.4525 1.88 NA -2.71 181.57M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Design Therapeutics Inc 1:21 p.m. 3.88
 0.06
 1.52%
1.94 8.47 NA -1.14 219.20M 0.00 0.00%
Anaptysbio Inc 1:20 p.m. 20.52
 0.95
 4.42%
13.36 27.50 NA -4.57 549.18M 0.00 0.00%
Merus N.V.HARES 1:25 p.m. 40.06
 0.99
 2.41%
18.21 52.035 NA -3 2.35B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Mirum Pharmaceuticals Inc 1:22 p.m. 23.56
 0.29
 1.22%
23.29 35.56 NA -4.02 1.11B 0.00 0.00%
Avidity Biosciences Inc 1:22 p.m. 23.225
 0.325
 1.38%
4.825 27.66 NA -2.91 1.85B 0.00 0.00%
Mersana Therapeutics Inc 1:21 p.m. 3.405
 0.115
 3.27%
0.8014 9.62 NA -1.48 413.04M 0.00 0.00%
Adma Biologics Inc 1:22 p.m. 6.04  UNCH  0.0% 3.06 6.76 NA -0.13 1.40B 0.00 0.00%
Allakos Inc 1:20 p.m. 1.075
 0.015
 1.42%
1 5.64 NA -5.06 94.46M 0.00 0.00%
Edgewise Therapeutics Inc 1:22 p.m. 15.58
 0.07
 0.45%
5.12 20.6899 NA -1.57 1.45B 0.00 0.00%
Igm Biosciences Inc 1:21 p.m. 7.51
 0.62
 7.63%
3.81 17.70 NA -5.32 249.98M 0.00 0.00%
Nektar Therapeutics 1:22 p.m. 1.29
 0.06
 4.44%
0.4126 1.75 NA -1.45 236.87M 0.00 0.00%
Cara Therapeutics Inc 1:21 p.m. 0.693
 0.0389
 5.32%
0.50 4.6699 NA -1.59 37.88M 0.00 0.00%
GH Research Plc - Ordinary Shares 1:04 p.m. 11.08
 0.09
 0.82%
5.05 14.64 NA -0.432 576.47M 0.00 0.00%
Janux Therapeutics Inc 1:22 p.m. 47.505
 0.455
 0.95%
5.65 58.6936 NA -1.52 2.45B 0.00 0.00%
Compass Therapeutics Inc 1:19 p.m. 1.53  UNCH  0.0% 1.15 3.62 NA -0.37 210.51M 0.00 0.00%
Rapt Therapeutics Inc 1:21 p.m. 7.95
 0.09
 1.12%
6.86 27.35 NA -2.58 276.66M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Atai Life Sciences N.V.HARES 1:25 p.m. 1.96
 0.02
 1.01%
1.025 2.85 NA -0.98 325.41M 0.00 0.00%
Kezar Life Sciences Inc 1:20 p.m. 0.8157
 0.0009
 0.11%
0.6746 3.13 NA -1.4 59.38M 0.00 0.00%
Esperion Therapeutics Inc 1:22 p.m. 1.89
 0.05
 2.72%
0.70 3.40 NA -2.03 357.97M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Pmv Pharmaceuticals Inc 1:17 p.m. 1.645
 0.035
 2.17%
1.175 9.72 NA -1.61 84.62M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Vera Therapeutics Inc - Class A 1:22 p.m. 39.59
 0.42
 1.05%
6.07 50.78 NA -3.35 2.16B 0.00 0.00%
Veru Inc 1:23 p.m. 1.395
 0.235
 20.26%
0.36 1.92 NA -1.1 204.20M 0.07 20.07%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Alx Oncology Holdings Inc 1:21 p.m. 15.86
 0.22
 1.37%
3.9357 17.42 NA -3.03 793.00M 0.00 0.00%
Evolus Inc 1:21 p.m. 11.396
 0.244
 2.10%
7.07 15.4325 NA -1.33 660.33M 0.00 0.00%
Sutro Biopharma Inc 1:20 p.m. 3.665
 0.135
 3.55%
2.005 6.13 NA -1.78 228.85M 0.00 0.00%
Arbutus Biopharma Corporation 1:21 p.m. 2.73
 0.05
 1.80%
1.69 3.29 NA -0.46 490.01M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:22 p.m. 1.655
 0.035
 2.16%
0.92 3.789 NA -0.8 407.52M 0.00 0.00%
Karyopharm Therapeutics Inc 1:21 p.m. 1.3101
 0.0699
 5.07%
0.6174 4.30 NA -1.25 150.75M 0.00 0.00%
Phathom Pharmaceuticals Inc 1:21 p.m. 9.645
 0.155
 1.58%
6.065 17.0185 NA -3.93 564.46M 0.00 0.00%
Kodiak Sciences Inc 1:20 p.m. 3.47
 0.13
 3.61%
1.37 9.80 NA -6.39 182.20M 0.00 0.00%
Atea Pharmaceuticals Inc 1:19 p.m. 3.715
 0.005
 0.14%
2.765 5.19 NA -1.39 312.67M 0.00 0.00%
89bio Inc 1:20 p.m. 9.09
 0.07
 0.76%
6.575 22.93 NA -2.93 849.93M 0.00 0.00%
Seer Inc - Class A 1:21 p.m. 1.705
 0.015
 0.89%
1.455 5.65 NA -1.49 103.54M 0.00 0.00%
Protagonist Therapeutics Inc 1:22 p.m. 25.34
 0.23
 0.90%
13.72 33.34 NA -1.39 1.48B 0.00 0.00%
Regencell Bioscience Holdings Ltd - 1:20 p.m. 4.98
 0.2425
 5.12%
3.167 31.30 NA -0.45 64.80M 0.00 0.00%
Macrogenics Inc 1:22 p.m. 16
 0.10
 0.62%
4.29 21.88 NA -1.95 1.00B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 1:22 p.m. 5.38
 0.08
 1.47%
1.575 6.46 NA -0.48 1.66B 0.00 0.00%
Fulcrum Therapeutics Inc 1:22 p.m. 7.074
 0.076
 1.06%
2.43 13.70 NA -1.59 438.13M 0.00 0.00%
Ardelyx Inc 1:22 p.m. 6.44
 0.11
 1.68%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Heron Therapeutics Inc 1:21 p.m. 2.845
 0.075
 2.71%
0.5269 3.22 NA -0.8 427.68M 0.00 0.00%
Aldeyra Therapeutics Inc 1:21 p.m. 4.03
 0.06
 1.51%
1.42 11.97 NA -1.06 237.35M 0.00 0.00%
Foghorn Therapeutics Inc 1:19 p.m. 5.71
 0.07
 1.21%
2.70 9.97 NA -2.62 243.05M 0.00 0.00%
Viking Therapeutics Inc 1:21 p.m. 65.06
 1.41
 2.12%
8.28 99.41 NA -0.91 7.17B 0.00 0.00%
Alpine Immune Sciences Inc 1:22 p.m. 64.48
 0.02
 0.03%
6.71 64.57 NA -0.64 4.23B 0.00 0.00%
Harrow Inc 1:21 p.m. 11.26
 0.56
 4.74%
7.60 28.25 NA -0.75 398.18M 0.00 0.00%
Tyra Biosciences Inc 1:19 p.m. 14.63
 0.18
 1.25%
10.38 20.67 NA -1.32 768.38M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Xoma Corporation 1:18 p.m. 24.4736
 0.2236
 0.92%
13.48 27 NA -4.04 284.75M 0.00 0.00%
Adc Therapeutics SA Common Shares 1:25 p.m. 4.73
 0.23
 4.64%
0.3599 6.04 NA -1.99 391.71M 0.00 0.00%
G1 Therapeutics Inc 1:23 p.m. 4.235
 0.045
 1.05%
1.08 5 NA -0.93 221.21M 0.00 0.00%
Aurora Cannabis Inchares 1:25 p.m. 6.34
 0.55
 9.50%
2.84 11.50 NA NA 345.78M 0.00 0.00%
Acumen Pharmaceuticals Inc 1:18 p.m. 3.285
 0.185
 5.33%
1.8101 11.3099 NA -1.08 197.36M 0.00 0.00%
Fennec Pharmaceuticals Inc 1:17 p.m. 9.54
 0.16
 1.65%
6.30 11.92 NA -0.9 258.53M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Pds Biotechnology Corporation 1:22 p.m. 2.915
 0.195
 7.17%
2.68 10.27 NA -1.43 106.92M 0.00 0.00%
Ocular Therapeutix Inc 1:22 p.m. 6.24
 1.34
 17.68%
1.995 11.31 NA -0.97 927.44M 0.00 0.00%
Terns Pharmaceuticals Inc 1:21 p.m. 4.59
 0.05
 1.10%
3.26 14.0435 NA -1.67 296.75M 0.00 0.00%
Ars Pharmaceuticals Inc 1:23 p.m. 8.59
 0.47
 5.19%
2.55 11.27 NA -0.87 828.95M 0.00 0.00%
Biomea Fusion Inc 1:21 p.m. 11.59
 0.09
 0.78%
8.125 43.69 NA -3.44 415.96M 0.00 0.00%
Evelo Biosciences Inc 10:32 a.m. 0.05
 0.0061
 13.89%
0.028 13.93 NA -26.2 949142 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Scpharmaceuticals Inc 1:19 p.m. 4.42  UNCH  0.0% 4.25 12.75 NA -1.3 159.36M 0.00 0.00%
Affimed N.V. 1:12 p.m. 5.2296
 0.0004
 0.01%
2.235 11.10 NA -70.9 79.63M 0.00 0.00%
Zomedica Corp Common Shares 1:21 p.m. 0.1303  UNCH  0.0% 0.12 0.245 NA -0.035 127.69M 0.00 0.00%
Alaunos Therapeutics Inc 12:07 p.m. 1.21
 0.03
 2.42%
0.66 10.47 NA -2.55 19.38M 0.00 0.00%
AC Immune SA 1:24 p.m. 2.48
 0.06
 2.48%
1.78 5.14 NA -0.85 245.27M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 1:25 p.m. 17.17
 0.82
 4.56%
9.50 18.85 NA NA 1.56B 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 1:23 p.m. 6.59
 1.26
 16.05%
1.82 8.75 NA -1.28 171.61M 0.00 0.00%
Organigram Holdings Inchares 1:24 p.m. 1.865
 0.035
 1.91%
0.9702 2.79 NA -0.185 192.48M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.73 122.76M 0.05 5.19%
Xeris Biopharma Holdings Inc 1:21 p.m. 1.76
 0.02
 1.12%
1.46 3.26 NA -0.7 247.20M 0.00 0.00%
Rallybio Corporation 1:20 p.m. 1.76  UNCH  0.0% 1.225 9.14 NA -2.09 66.55M 0.00 0.00%
Y-mabs Therapeutics Inc 1:21 p.m. 15.30
 0.19
 1.26%
4.60 20.90 NA -0.49 669.79M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 1:21 p.m. 14.26
 0.02
 0.14%
8.69 24.13 NA -4.81 486.58M 0.00 0.00%
Cormedix Inc 1:22 p.m. 5.51
 0.07
 1.29%
2.57 7 NA -0.91 302.01M 0.00 0.00%
Citius Pharmaceuticals Inc 1:22 p.m. 0.8598
 0.0436
 5.34%
0.60 1.65 NA -0.22 136.79M 0.00 0.00%
Immuneering Corporation - Class A 1:21 p.m. 1.83
 0.03
 1.61%
1.75 14.29 NA -1.88 53.59M 0.00 0.00%
Milestone Pharmaceuticals Inchares 1:18 p.m. 1.68
 0.07
 4.00%
1.33 4.49 NA -1.39 89.29M 0.00 0.00%
Marinus Pharmaceuticals Inc 1:21 p.m. 1.4306
 0.0094
 0.65%
1.11 11.26 NA -0.51 78.58M 0.00 0.00%
Prophase Labs Inc 1:22 p.m. 5.3799
 0.8901
 14.20%
4.05 9.9412 NA -0.98 97.08M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Savara Inc 1:22 p.m. 4.915
 0.045
 0.91%
1.76 5.70 NA -0.25 679.00M 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:11 p.m. 14.69
 0.01
 0.07%
11.53 15.89 NA -0.08 213.47M 0.00 0.00%
Optinose Inc 1:22 p.m. 0.9566
 0.0634
 6.22%
0.90 2.10 NA -0.87 107.76M 0.00 0.00%
Matinas Biopharma Holdings Inc 1:23 p.m. 0.1876
 0.0044
 2.29%
0.1103 0.75 NA -0.1 40.80M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:22 p.m. 0.642
 0.033
 5.42%
0.45 3.53 NA -13.2 18.25M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 1:11 p.m. 1.2794
 0.0406
 3.08%
1.27 23.66 NA -326.401961 904130 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 1:20 p.m. 2.90
 0.04
 1.36%
1.131 4.21 NA -1.23 76.24M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Essa Pharma Inc 1:15 p.m. 6.94
 0.13
 1.84%
2.56 11.67 NA -0.6 307.03M 0.00 0.00%
Oric Pharmaceuticals Inc 1:22 p.m. 9.53
 0.23
 2.36%
4.89 16.65 NA -2.25 642.09M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:21 p.m. 11.585
 0.065
 0.56%
7.21 16.88 NA -3.33 488.75M 0.00 0.00%
Olema Pharmaceuticals Inc 1:21 p.m. 9.87
 0.84
 7.84%
3.64 17.7911 NA -2.62 551.88M 0.00 0.00%
Inmune Bio Inc 1:22 p.m. 8.615
 0.185
 2.19%
6.5001 14.74 NA -1.52 156.82M 0.00 0.00%
Ovid Therapeutics Inc 1:03 p.m. 3.19
 0.08
 2.57%
2.57 4.1389 NA -0.74 225.56M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Cue Biopharma Inc 1:22 p.m. 1.62
 0.01
 0.61%
1.47 5.12 NA -1.49 78.80M 0.00 0.00%
X4 Pharmaceuticals Inc 1:22 p.m. 1.2175
 0.0225
 1.88%
0.5723 2.575 NA -1.52 204.46M 0.00 0.00%
Lyra Therapeutics Inc 1:23 p.m. 5.35
 0.055
 1.02%
1.93 6.79 NA -1.26 319.63M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 1:24 p.m. 24.30
 2.48
 11.37%
12.54 28.91 NA -5.08 922.61M 0.00 0.00%
Cytomx Therapeutics Inc 1:20 p.m. 1.755
 0.005
 0.28%
1.04 2.855 NA -1.51 118.87M 0.00 0.00%
Alzamend Neuro Inc 12:55 p.m. 0.7047
 0.0194
 2.68%
0.70 11.91 NA -2.25 4.84M 0.00 0.00%
Athira Pharma Inc 1:19 p.m. 2.025
 0.085
 4.03%
1.33 4.2984 NA -3.09 77.61M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 1:22 p.m. 19
 1.94
 9.27%
4.73 30.99 NA -2.74 946.79M 0.00 0.00%
Medicinova Inc 1:21 p.m. 1.4441
 0.0141
 0.99%
1.26 2.66 NA -0.17 70.83M 0.00 0.00%
Sol-gel Technologies LTD. 12:50 p.m. 0.9001
 0.0432
 5.04%
0.79 4.20 NA -1.01 25.07M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Kronos Bio Inc 1:17 p.m. 1.06
 0.02
 1.92%
0.731 2.29 NA -2.37 63.70M 0.00 0.00%
Annovis Bio Inc 1:19 p.m. 9.39
 0.40
 4.45%
5.42 22.49 NA -6.23 103.40M 0.00 0.00%
Trevi Therapeutics Inc 1:19 p.m. 2.64
 0.06
 2.33%
0.97 4 NA -0.29 182.05M 0.00 0.00%
Durect Corporation 1:06 p.m. 0.9161
 0.0381
 4.34%
0.4703 7.46 NA -1.2 28.43M 0.00 0.00%
Verrica Pharmaceuticals Inc 1:20 p.m. 6.95
 0.11
 1.56%
2.86 7.755 NA -1.48 294.81M 0.00 0.00%
Viracta Therapeutics Inc 1:08 p.m. 0.92
 0.0162
 1.73%
0.43 2.38 NA -1.32 36.13M 0.00 0.00%
Tenaya Therapeutics Inc 1:21 p.m. 4.21
 0.09
 2.09%
1.66 8.0914 NA -2.76 330.55M 0.00 0.00%
Atossa Therapeutics Inc 1:22 p.m. 1.44
 0.09
 6.67%
0.5901 2.31 NA -0.21 180.44M 0.00 0.00%
Mind Medicine Mindmed Inchares 1:25 p.m. 9.37
 0.16
 1.68%
2.41 12.22 NA -1.84 667.67M 0.00 0.00%
DR. Reddys Laboratories Ltd 1:22 p.m. 71.06
 0.25
 0.35%
53.12 77.72 0.23 270.85 11.83B 0.4826 0.68%
Assertio Holdings Inc 1:19 p.m. 0.76
 0.02
 2.56%
0.752 8.01 0.37 2.03 72.20M 0.00 0.00%
Roivant Sciences LTD.HARES 1:21 p.m. 10.395
 0.045
 0.43%
8.06 13.24 1.91 -1.42 8.38B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Iteos Therapeutics Inc 1:21 p.m. 10.415
 0.265
 2.48%
8.20 18.24 4.07 2.56 373.31M 0.00 0.00%
Omeros Corporation 1:20 p.m. 3.35
 0.01
 0.30%
0.92 7.7975 4.41 0.76 194.11M 0.00 0.00%
Organon & CO 1:21 p.m. 18.035
 0.165
 0.92%
10.835 24.79 4.52 3.99 4.61B 0.28 6.21%
Maravai Lifesciences Holdings Inc - Cla 1:22 p.m. 7.615
 0.115
 1.49%
4.52 16.62 4.56 1.67 1.01B 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 11:51 a.m. 2.70
 0.02
 0.75%
1.95 5.38 5.29 0.42 304.63M 0.00 0.00%
Intercure LTD. - Ordinary Shares 1:09 p.m. 2.51
 0.15
 6.36%
0.99 2.9199 5.46 0.99 113.29M 0.00 0.00%
Eagle Pharmaceuticals Inc 1:12 p.m. 4.67
 0.28
 6.38%
4.13 30.40 5.49 2.73 60.65M 0.00 0.00%
Novo Nordisk A/S 1:25 p.m. 122.58
 1.95
 1.57%
75.56 138.28 6.58 12.22 546.89B 0.93 1.52%
Innoviva Inc 1:22 p.m. 14.595
 0.115
 0.79%
11.32 16.865 6.63 2.2 922.80M 0.25 6.85%
Cipher Pharmaceuticals Inc Ordinary Shar 11:52 a.m. 6.3539
 0.0561
 0.88%
2.20 7.37 7.94 1.03 153.18M 0.00 0.00%
Siga Technologies Inc 1:21 p.m. 8.21
 0.30
 3.52%
4.215 10 8.64 0.46 583.66M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Johnson & Johnson 1:20 p.m. 144.52
 0.25
 0.17%
143.13 175.97 10.53 13.72 348.26B 1.24 3.43%
Royalty Pharma Plc - Class A Ordinary SH 1:21 p.m. 27.67
 0.06
 0.22%
25.92 36.48 10.94 2.53 12.36B 0.21 3.04%
Puma Biotechnology Inc 1:23 p.m. 5.03
 0.14
 2.71%
2.13 7.73 11.18 0.000045 242.48M 0.00 0.00%
Alkermes Plc - Ordinary Shares 1:21 p.m. 23.735
 0.275
 1.15%
20.4876 32.88 11.30 2.1 4.02B 0.00 0.00%
Bristol-myers Squibb Company 1:21 p.m. 47.875
 0.035
 0.07%
47.58 70.935 12.40 3.86 97.03B 0.60 5.01%
Novartis AG 1:25 p.m. 92.37
 0.71
 0.76%
90.8508 108.78 13.01 3.17 188.81B 3.7395 4.05%
Harmony Biosciences Holdings Inc 1:21 p.m. 29.15
 0.04
 0.14%
18.6112 39.265 13.69 2.13 1.66B 0.00 0.00%
Amphastar Pharmaceuticals Inc 1:22 p.m. 38.985
 1.065
 2.66%
35.62 67.66 14.99 2.6 1.91B 0.00 0.00%
Oramed Pharmaceuticals Inc 1:21 p.m. 2.21
 0.12
 5.15%
1.67 5.25 15.79 -0.94 89.55M 0.00 0.00%
Gsk Plc American Depositary Shares Each 1:25 p.m. 39.258
 0.342
 0.86%
33.33 43.84 16.37 7.324 80.21B 0.4049 4.13%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:21 p.m. 108.24
 1.14
 1.06%
106.605 146.70 17.74 6.1 6.82B 0.00 0.00%
Sanofi - American Depositary Shares 1:25 p.m. 45.34
 0.77
 1.67%
42.63 57.8197 21.09 2.15 113.19B 2.0374 4.49%
Henry Schein Inc 1:20 p.m. 69.55
 0.65
 0.93%
60.01 85.39 22.01 3.16 8.94B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 1:20 p.m. 515.88
 10.04
 1.91%
352.358 543 23.32 25.03 67.79B 0.62 0.48%
Natures Sunshine Products Inc 1:16 p.m. 18.805
 0.005
 0.03%
9.86 21.72 24.42 0.77 353.89M 0.40 2.13%
Corcept Therapeutics Incorporated 1:22 p.m. 23.12
 0.12
 0.52%
20.8693 34.275 24.60 0.94 2.39B 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:22 p.m. 15.665
 0.335
 2.09%
11.09 17.78 24.87 0.63 1.85B 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Collegium Pharmaceutical Inc 1:22 p.m. 35
 0.45
 1.27%
20.83 40.95 27.13 1.29 1.14B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 1:20 p.m. 393.64
 0.54
 0.14%
316.43 448.40 28.34 13.89 101.74B 0.00 0.00%
Pacira Biosciences Inc 1:22 p.m. 26.505
 0.265
 0.99%
25.76 48.60 29.78 0.34 1.23B 0.00 0.00%
Zoetis Inc Class A 1:21 p.m. 151.975
 0.467
 0.31%
148.48 201.92 29.98 5.07 69.51B 0.432 1.14%
Kamada LTD. - Ordinary Shares 11:37 a.m. 5.06
 0.02
 0.39%
4.08 6.5291 33.73 -0.05 290.82M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 1:18 p.m. 42.26
 0.02
 0.05%
24.22 45.76 34.64 0.68 1.59B 0.00 0.00%
Exelixis Inc 1:21 p.m. 22.765
 0.105
 0.46%
18.08 24.34 35.02 0.65 6.90B 0.00 0.00%
Phibro Animal Health Corporation - Class 1:17 p.m. 13.08
 0.21
 1.63%
9.40 15.98 35.35 0.81 266.02M 0.12 3.67%
Astrazeneca Plc - American Depositary SH 1:25 p.m. 68.405
 0.125
 0.18%
60.47 76.56 35.91 1.905 212.09B 0.985 2.88%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Cardinal Health Inc 1:20 p.m. 105.625
 0.895
 0.84%
77.56 116.04 41.91 1 25.69B 0.5006 1.90%
Schrodinger Inc 1:22 p.m. 24.78
 0.26
 1.04%
20.76 59.24 45.89 -2.1 1.56B 0.00 0.00%
Abbvie Inc 1:21 p.m. 165.69
 1.44
 0.88%
130.9601 182.89 60.92 2.72 293.38B 1.55 3.74%
Pfizer Inc 1:21 p.m. 25.265
 0.155
 0.61%
25.25 40.56 68.28 0.37 143.06B 0.42 6.65%
Organogenesis Holdings Inc - Class A 1:19 p.m. 2.845
 0.055
 1.97%
1.795 4.705 71.12 0.04 375.44M 0.00 0.00%
Ani Pharmaceuticals Inc 1:21 p.m. 64.96
 0.52
 0.79%
36.99 70.50 76.42 -3.05 1.36B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 1:22 p.m. 26.98
 0.66
 2.39%
17.52 43.81 77.09 0.35 726.17M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 1:21 p.m. 16.86
 0.09
 0.53%
10.645 22.09 84.30 0.2 674.07M 0.00 0.00%
Biomarin Pharmaceutical Inc 1:21 p.m. 90.63
 0.16
 0.18%
76.02 99.56 104.17 0.87 17.10B 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:21 p.m. 4.90
 0.34
 6.49%
3.295 7 122.50 0.04 281.93M 0.00 0.00%
Eli Lilly and Company 1:20 p.m. 748.785
 1.985
 0.26%
367.35 800.78 129.10 5.8 711.47B 1.30 0.69%
TG Therapeutics Inc 1:22 p.m. 14.385
 0.565
 4.09%
6.46 35.67 159.83 -1.46 2.22B 0.00 0.00%
Viatris Inc 1:21 p.m. 11.125
 0.025
 0.23%
8.74 13.6175 222.50 1.71 13.35B 0.12 4.31%
Avid Bioservices Inc 1:21 p.m. 6.62
 0.09
 1.34%
4.0705 19.97 662.00 0.01 418.64M 0.00 0.00%
Merck & Company Inc New 1:21 p.m. 124.77
 0.60
 0.48%
99.14 133.10 891.21 0.14 316.05B 0.77 2.47%
Supernus Pharmaceuticals Inc 1:21 p.m. 29.10
 0.10
 0.34%
21.99 39.09 1455.00 0.02 1.59B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.