ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 10:01 AM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Zomedica Corp Common Shares 9:43 a.m. 0.145
 0.001
 0.69%
0.12 0.245 NA -0.02 142.09M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 9:35 a.m. 0.1999
 0.0034
 1.73%
0.13 0.47 NA -0.4 31.38M 0.00 0.00%
Matinas Biopharma Holdings Inc 9:43 a.m. 0.2809
 0.009
 3.10%
0.1103 0.75 NA -0.1 61.03M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Nektar Therapeutics 9:42 a.m. 0.889
 0.0039
 0.44%
0.4126 1.12 NA -1.97 163.24M 0.00 0.00%
Societal Cdmo Inc 9:40 a.m. 1.09  UNCH  0.0% 0.26 1.28 NA -0.34 114.22M 0.00 0.00%
Veru Inc 9:43 a.m. 0.70
 0.0534
 8.26%
0.36 1.52 NA -1.1 65.57M 0.07 40.00%
Citius Pharmaceuticals Inc 9:43 a.m. 0.8298
 0.0057
 0.69%
0.60 1.71 NA -0.22 132.02M 0.00 0.00%
Gossamer Bio Inc 9:43 a.m. 1.17  UNCH  0.0% 0.4525 1.88 NA -2.71 263.93M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Optinose Inc 9:39 a.m. 1.48  UNCH  0.0% 0.90 2.10 NA -0.87 166.72M 0.00 0.00%
Opko Health Inc 9:42 a.m. 1.13
 0.06
 5.61%
0.8516 2.24 NA -0.46 787.60M 0.00 0.00%
Kronos Bio Inc 9:38 a.m. 1.27
 0.03
 2.42%
0.731 2.29 NA -2.37 76.32M 0.00 0.00%
Atai Life Sciences N.V.HARES 9:46 a.m. 1.86
 0.07
 3.91%
1.025 2.39 NA -0.98 308.78M 0.00 0.00%
X4 Pharmaceuticals Inc 9:41 a.m. 1.41  UNCH  0.0% 0.5723 2.575 NA -0.57 236.79M 0.00 0.00%
Medicinova Inc 9:46 a.m. 1.46
 0.01
 0.68%
1.26 2.66 NA -0.17 71.61M 0.00 0.00%
Cronos Group Inchare 9:46 a.m. 2.695
 0.005
 0.18%
1.64 2.74 NA -0.19 1.03B 0.00 0.00%
Cytomx Therapeutics Inc 9:41 a.m. 2.225
 0.035
 1.60%
1.04 2.855 NA -1.51 150.70M 0.00 0.00%
Intercure LTD. - Ordinary Shares 9:41 a.m. 2.565
 0.035
 1.38%
0.99 2.8681 5.58 0.99 115.77M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Organigram Holdings Inchares 9:46 a.m. 2.24
 0.055
 2.40%
0.9702 2.92 NA -0.185 211.24M 0.00 0.00%
Arbutus Biopharma Corporation 9:38 a.m. 2.59
 0.01
 0.39%
1.69 3.145 NA -0.46 464.88M 0.00 0.00%
Heron Therapeutics Inc 9:42 a.m. 2.70
 0.04
 1.46%
0.5269 3.22 NA -1.67 405.89M 0.00 0.00%
Xeris Biopharma Holdings Inc 9:41 a.m. 2.21
 0.17
 8.33%
1.31 3.26 NA -0.45 310.40M 0.00 0.00%
Esperion Therapeutics Inc 9:43 a.m. 2.62  UNCH  0.0% 0.70 3.335 NA -2.03 484.84M 0.00 0.00%
Kezar Life Sciences Inc 9:41 a.m. 0.92
 0.017
 1.88%
0.6746 3.37 NA -1.01 66.98M 0.00 0.00%
Oncolytics Biotech Inchares 9:45 a.m. 1.0341
 0.0041
 0.40%
0.883 3.3942 NA -0.43 77.99M 0.00 0.00%
Tilray Brands Inc 9:46 a.m. 2.485
 0.005
 0.20%
1.50 3.40 NA -2.35 1.85B 0.00 0.00%
Compass Therapeutics Inc 9:36 a.m. 2
 0.05
 2.44%
1.15 3.62 NA -0.37 254.97M 0.00 0.00%
Lexicon Pharmaceuticals Inc 9:42 a.m. 2.17
 0.02
 0.91%
0.92 3.789 NA -0.8 534.33M 0.00 0.00%
Lyell Immunopharma Inc 9:41 a.m. 2.03
 0.01
 0.49%
1.32 3.97 NA -0.93 515.82M 0.00 0.00%
Trevi Therapeutics Inc 9:38 a.m. 3.4579
 0.0121
 0.35%
0.97 4 NA -0.45 238.46M 0.00 0.00%
Ovid Therapeutics Inc 9:42 a.m. 3.05  UNCH  0.0% 2.40 4.1389 NA -0.77 215.67M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 9:45 a.m. 3.778
 0.132
 3.38%
1.131 4.21 NA -1.57 99.32M 0.00 0.00%
Athira Pharma Inc 9:43 a.m. 2.62
 0.06
 2.34%
1.33 4.2984 NA -3.09 100.42M 0.00 0.00%
Sol-gel Technologies LTD. 9:38 a.m. 0.9901
 0.0101
 1.03%
0.90 4.39 NA -1.01 27.58M 0.00 0.00%
Milestone Pharmaceuticals Inchares 9:46 a.m. 1.9166
 0.1166
 6.48%
1.33 4.49 NA -1.39 101.87M 0.00 0.00%
Ngm Biopharmaceuticals Inc 9:41 a.m. 1.595
 0.025
 1.54%
0.6002 4.69 NA -2.03 133.12M 0.00 0.00%
Organogenesis Holdings Inc - Class A 9:42 a.m. 2.74
 0.02
 0.72%
1.795 4.705 68.50 0.04 361.58M 0.00 0.00%
Karyopharm Therapeutics Inc 9:42 a.m. 1.4999
 0.0199
 1.34%
0.6174 4.87 NA -2.02 172.59M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 3.1109
 0.0791
 2.48%
2.60 4.9494 NA -0.85 99.33M 0.05 6.43%
G1 Therapeutics Inc 9:43 a.m. 4.5477
 0.0777
 1.74%
1.08 5 NA -3.38 237.39M 0.00 0.00%
Cue Biopharma Inc 9:38 a.m. 1.9099
 0.0699
 3.80%
1.70 5.12 NA -1.49 86.18M 0.00 0.00%
AC Immune SA 9:38 a.m. 3.076
 0.046
 1.52%
1.78 5.14 NA -0.85 304.21M 0.00 0.00%
Atea Pharmaceuticals Inc 9:39 a.m. 4.005
 0.005
 0.12%
2.765 5.19 NA -1.63 337.08M 0.00 0.00%
Cara Therapeutics Inc 9:40 a.m. 0.8601
 0.0089
 1.02%
0.50 5.20 NA -1.59 47.01M 0.00 0.00%
Oramed Pharmaceuticals Inc 9:46 a.m. 2.91
 0.09
 3.19%
1.67 5.25 20.79 0.14 117.91M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:40 a.m. 2.9002
 0.1202
 4.32%
1.95 5.38 5.69 0.42 327.21M 0.00 0.00%
Allakos Inc 9:41 a.m. 1.27
 0.01
 0.78%
1 5.64 NA -5.06 111.60M 0.00 0.00%
Seer Inc - Class A 9:37 a.m. 1.96
 0.02
 1.03%
1.455 5.65 NA -1.49 119.03M 0.00 0.00%
Savara Inc 9:42 a.m. 4.87
 0.02
 0.41%
1.63 5.70 NA -0.33 672.78M 0.00 0.00%
Mannkind Corporation 9:42 a.m. 4.60
 0.03
 0.65%
3.17 5.75 NA -0.04 1.24B 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 9:32 a.m. 3.17
 0.14
 4.62%
1.82 5.81 NA -1.28 82.55M 0.00 0.00%
Adc Therapeutics SA Common Shares 9:46 a.m. 4.58
 0.38
 9.05%
0.3599 6.04 NA -2.94 377.99M 0.00 0.00%
Cormedix Inc 9:42 a.m. 4.21
 0.05
 1.20%
2.57 6.09 NA -0.74 230.76M 0.00 0.00%
Sutro Biopharma Inc 9:42 a.m. 5.135
 0.205
 4.16%
2.005 6.105 NA -2.35 320.64M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 9:42 a.m. 6
 0.12
 1.96%
1.26 6.46 NA -0.86 1.84B 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:33 a.m. 5.65
 0.05
 0.89%
4.08 6.5291 37.67 -0.05 324.73M 0.00 0.00%
Adma Biologics Inc 9:42 a.m. 6.685
 0.055
 0.82%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Lyra Therapeutics Inc 9:42 a.m. 6.665
 0.135
 2.07%
1.9101 6.79 NA -1.83 350.33M 0.00 0.00%
Seres Therapeutics Inc 9:41 a.m. 0.79
 0.0098
 1.26%
0.7324 6.87 NA -2.31 119.30M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Vanda Pharmaceuticals Inc 9:42 a.m. 3.97
 0.08
 2.06%
3.295 7 99.25 0.04 228.42M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 9:35 a.m. 6.9438
 0.1438
 2.12%
2.20 7.37 8.68 1.03 166.58M 0.00 0.00%
Puma Biotechnology Inc 9:43 a.m. 5.47
 0.11
 1.97%
2.13 7.73 12.16 0.000045 263.69M 0.00 0.00%
Verrica Pharmaceuticals Inc 9:40 a.m. 5.61
 0.04
 0.71%
2.86 7.755 NA -0.72 237.97M 0.00 0.00%
Omeros Corporation 9:40 a.m. 3.44
 0.02
 0.58%
0.92 7.7975 4.53 0.76 216.26M 0.00 0.00%
Assertio Holdings Inc 9:41 a.m. 1.01
 0.02
 2.02%
0.77 8.01 NA -4.67 95.95M 0.00 0.00%
Abcellera Biologics Inchares 9:46 a.m. 4.635
 0.145
 3.23%
3.87 8.05 NA -0.51 1.36B 0.00 0.00%
Tenaya Therapeutics Inc 9:40 a.m. 5.179
 0.019
 0.37%
1.66 8.0914 NA -2.76 406.64M 0.00 0.00%
Xbiotech Inc 9:41 a.m. 7.9901
 0.0001
 0.00%
3.05 8.20 NA -1.08 243.31M 0.00 0.00%
Design Therapeutics Inc 9:41 a.m. 3.8773
 0.0327
 0.84%
1.94 8.47 NA -1.14 219.05M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Siga Technologies Inc 9:41 a.m. 8.64
 0.14
 1.65%
4.215 8.975 9.09 0.95 614.23M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Rallybio Corporation 9:39 a.m. 1.60
 0.01
 0.63%
1.225 9.14 NA -1.84 60.50M 0.00 0.00%
Mersana Therapeutics Inc 9:41 a.m. 4.50
 0.01
 0.22%
0.8014 9.62 NA -1.48 545.86M 0.00 0.00%
Pmv Pharmaceuticals Inc 9:41 a.m. 1.6575
 0.0075
 0.46%
1.175 9.72 NA -1.61 85.27M 0.00 0.00%
Kodiak Sciences Inc 9:41 a.m. 5.9092
 1.5408
 20.68%
1.37 9.80 NA -6.39 310.07M 0.00 0.00%
Prophase Labs Inc 9:30 a.m. 6.46
 0.20
 3.19%
4.05 9.9412 17.46 1.02 116.57M 0.00 0.00%
Foghorn Therapeutics Inc 9:41 a.m. 6.473
 0.193
 3.07%
2.70 9.97 NA -2.62 275.53M 0.00 0.00%
Ardelyx Inc 9:42 a.m. 7.43
 0.02
 0.27%
3.16 10.13 NA -0.3 1.73B 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Pds Biotechnology Corporation 9:43 a.m. 4.31
 0.46
 11.95%
3.61 10.27 NA -1.43 134.07M 0.00 0.00%
Anavex Life Sciences Corp 9:41 a.m. 5.0575
 0.0025
 0.05%
4.48 10.45 NA -0.6 415.28M 0.00 0.00%
Alaunos Therapeutics Inc 9:31 a.m. 1.82
 0.04
 2.15%
0.66 10.47 NA -2.55 437.94M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 9:42 a.m. 0.5975
 0.0175
 3.02%
0.45 10.47 NA -13.2 14.15M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Bausch Health Companies Inc 9:46 a.m. 10.52
 0.03
 0.29%
5.5703 10.6277 NA -1.62 3.80B 0.00 0.00%
Affimed N.V. 9:45 a.m. 5.3308
 0.0008
 0.01%
2.235 11.10 NA NA 796.10M 0.00 0.00%
Mind Medicine Mindmed Inchares 9:46 a.m. 9.59
 0.09
 0.95%
2.41 11.10 NA -2.44 676.10M 0.00 0.00%
Aclaris Therapeutics Inc 9:41 a.m. 1.27
 0.01
 0.79%
0.5902 11.12 NA -1.27 90.07M 0.00 0.00%
Ars Pharmaceuticals Inc 9:43 a.m. 10.93
 0.97
 9.74%
2.55 11.249 NA -0.87 1.05B 0.00 0.00%
Marinus Pharmaceuticals Inc 9:38 a.m. 8.91
 0.06
 0.68%
5.5704 11.26 NA -2.63 486.87M 0.00 0.00%
Acumen Pharmaceuticals Inc 9:40 a.m. 4.13
 0.03
 0.73%
1.8101 11.3099 NA -1.06 248.13M 0.00 0.00%
Ocular Therapeutix Inc 9:42 a.m. 9.25
 0.06
 0.64%
1.995 11.31 NA -0.97 1.37B 0.00 0.00%
Aurora Cannabis Inchares 9:46 a.m. 4.63
 0.12
 2.53%
2.84 11.50 NA NA 252.52M 0.00 0.00%
Essa Pharma Inc 9:45 a.m. 8.65
 0.09
 1.05%
2.56 11.67 NA -0.6 382.66M 0.00 0.00%
Alzamend Neuro Inc 9:41 a.m. 1.01
 0.01
 0.98%
0.74 11.91 NA -2.25 6.94M 0.00 0.00%
Fennec Pharmaceuticals Inc 9:41 a.m. 11.21
 0.125
 1.13%
6.30 11.92 NA -0.9 303.11M 0.00 0.00%
Aldeyra Therapeutics Inc 9:41 a.m. 3.28
 0.20
 6.49%
1.42 11.97 NA -0.64 193.18M 0.00 0.00%
Curevac N.V. - Ordinary Shares 9:46 a.m. 3.18
 0.13
 4.26%
2.76 12.36 NA -1.32 711.82M 0.00 0.00%
Scpharmaceuticals Inc 9:39 a.m. 5.0877
 0.0577
 1.15%
4.63 12.75 NA -1.42 183.43M 0.00 0.00%
Roivant Sciences LTD.HARES 9:41 a.m. 10.865
 0.025
 0.23%
6.97 13.24 2.00 -1.42 8.76B 0.00 0.00%
Viatris Inc 9:46 a.m. 11.97
 0.14
 1.18%
8.74 13.6175 239.40 1.71 14.22B 0.12 4.01%
Fulcrum Therapeutics Inc 9:43 a.m. 9.50
 0.04
 0.42%
2.25 13.70 NA -1.59 588.38M 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.055
 0.0115
 26.44%
0.028 13.93 NA -26.2 1.04M 0.00 0.00%
Terns Pharmaceuticals Inc 9:41 a.m. 6.235
 0.075
 1.22%
3.26 14.0435 NA -1.67 403.10M 0.00 0.00%
Immuneering Corporation - Class A 9:43 a.m. 2.4399
 0.0099
 0.41%
1.90 14.29 NA -1.91 71.45M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 9:46 a.m. 14.32
 0.11
 0.76%
7.085 14.45 NA -0.5 16.05B 0.085 2.37%
GH Research Plc - Ordinary Shares 9:45 a.m. 10.87
 0.16
 1.49%
5.05 14.64 NA -0.432 565.55M 0.00 0.00%
Inmune Bio Inc 9:30 a.m. 11.36
 0.27
 2.32%
5.87 14.74 NA -1.52 204.73M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Dynavax Technologies Corporation 9:41 a.m. 12.37
 0.04
 0.32%
9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Arcutis Biotherapeutics Inc 9:42 a.m. 9.75
 0.16
 1.67%
1.76 15.40 NA -3.78 943.93M 0.00 0.00%
Evolus Inc 9:38 a.m. 14.105
 0.105
 0.75%
7.07 15.4325 NA -1.33 817.29M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 9:42 a.m. 8.655
 0.035
 0.41%
8.075 15.70 NA -6.45 1.35B 0.00 0.00%
Merrimack Pharmaceuticals Inc 9:40 a.m. 14.78
 0.03
 0.20%
11.53 15.89 NA -0.11 214.78M 0.00 0.00%
Phibro Animal Health Corporation - Class 9:30 a.m. 13.04
 0.02
 0.15%
9.40 15.98 35.24 0.81 265.20M 0.12 3.68%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 9:42 a.m. 8.63
 0.05
 0.58%
4.52 16.62 NA -0.9 1.14B 0.00 0.00%
Oric Pharmaceuticals Inc 9:41 a.m. 13.42
 0.045
 0.33%
4.75 16.65 NA -1.96 904.18M 0.00 0.00%
Innoviva Inc 9:40 a.m. 15.3502
 0.0602
 0.39%
11.11 16.865 6.98 2.2 970.55M 0.25 6.51%
Elanco Animal Health Incorporated 9:45 a.m. 16.18
 0.01
 0.06%
7.88 16.88 NA -2.5 7.98B 0.00 0.00%
Kalvista Pharmaceuticals Inc 9:41 a.m. 10.94
 0.13
 1.17%
6.83 16.88 NA -3.33 461.54M 0.00 0.00%
Phathom Pharmaceuticals Inc 9:41 a.m. 10.96
 0.09
 0.81%
6.065 17.0185 NA -5.05 640.91M 0.00 0.00%
Alx Oncology Holdings Inc 9:39 a.m. 11.33
 0.08
 0.70%
3.9357 17.42 NA -3.03 568.22M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 9:46 a.m. 16.92
 0.08
 0.47%
8 17.47 NA -2 1.53B 0.00 0.00%
Deciphera Pharmaceuticals Inc 9:41 a.m. 15.43
 0.25
 1.65%
9.90 17.73 NA -2.29 1.25B 0.00 0.00%
Igm Biosciences Inc 9:30 a.m. 9.28
 0.01
 0.11%
3.81 17.78 NA -5.32 308.90M 0.00 0.00%
Olema Pharmaceuticals Inc 9:42 a.m. 10.93
 0.27
 2.41%
3 17.7911 NA -2.14 611.15M 0.00 0.00%
Day One Biopharmaceuticals Inc 9:42 a.m. 15.86
 0.07
 0.44%
9.67 17.85 NA -2.37 1.39B 0.00 0.00%
Catalyst Pharmaceuticals Inc 9:42 a.m. 16.25
 0.02
 0.12%
11.09 18.22 25.79 0.63 1.92B 0.00 0.00%
Iteos Therapeutics Inc 9:41 a.m. 13.14
 0.03
 0.23%
8.20 18.24 NA -3.15 470.98M 0.00 0.00%
Canopy Growth Corporationhares 9:46 a.m. 9.02
 0.53
 5.55%
2.755 19.20 NA -70.7 821.85M 0.00 0.00%
Tyra Biosciences Inc 9:41 a.m. 16.60
 0.30
 1.84%
10.38 20.67 NA -1.32 871.85M 0.00 0.00%
Edgewise Therapeutics Inc 9:40 a.m. 17.86
 0.10
 0.56%
5.12 20.6899 NA -1.57 1.66B 0.00 0.00%
Fibrogen Inc 9:41 a.m. 2.50
 0.08
 3.10%
0.3333 20.90 NA -2.92 246.93M 0.00 0.00%
Y-mabs Therapeutics Inc 9:41 a.m. 16.35
 0.15
 0.91%
3.135 20.90 NA -2.19 715.76M 0.00 0.00%
Avid Bioservices Inc 9:41 a.m. 6.85
 0.13
 1.86%
4.0705 21.05 685.00 0.01 433.19M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Verve Therapeutics Inc 9:40 a.m. 13.0975
 0.0925
 0.70%
8.22 21.4199 NA -3.12 1.10B 0.00 0.00%
Natures Sunshine Products Inc 9:43 a.m. 20.77
 0.54
 2.67%
9.86 21.72 26.97 0.77 390.87M 0.40 1.93%
Macrogenics Inc 9:41 a.m. 14.50
 0.46
 3.08%
4.29 21.88 NA -1.95 905.26M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 9:38 a.m. 19.90
 0.09
 0.45%
10.29 22.09 99.50 2.6 795.61M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 9:46 a.m. 5.37
 0.04
 0.74%
4.76 22.48 NA -6.47 256.89M 0.00 0.00%
89bio Inc 9:41 a.m. 11.23
 0.08
 0.71%
6.575 22.93 NA -2.93 1.05B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 9:46 a.m. 1.7699
 0.0299
 1.72%
1.72 23.66 NA -0.569998 23.98M 0.00 0.00%
Annovis Bio Inc 9:42 a.m. 11.95
 0.08
 0.67%
5.42 23.8881 NA -3.1 126.43M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 9:42 a.m. 14.70
 0.26
 1.74%
8 24.13 NA -4.81 501.59M 0.00 0.00%
Kura Oncology Inc 9:41 a.m. 21.205
 0.035
 0.17%
7.41 24.17 NA -2.08 1.61B 0.00 0.00%
Exelixis Inc 9:40 a.m. 23.89
 0.03
 0.13%
18.08 24.34 36.75 0.65 7.24B 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Organon & CO 9:40 a.m. 18.50
 0.05
 0.27%
10.835 24.79 4.64 3.99 4.73B 0.28 6.05%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Avidity Biosciences Inc 9:42 a.m. 25.0981
 0.4281
 1.73%
4.825 26.24 NA -2.91 2.00B 0.00 0.00%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -1.98 271.35M 0.00 0.00%
Rapt Therapeutics Inc 9:41 a.m. 8.8016
 0.1284
 1.44%
6.86 27.35 NA -3.05 306.28M 0.00 0.00%
Anaptysbio Inc 9:42 a.m. 21.325
 0.055
 0.26%
13.36 27.50 NA -4.57 570.72M 0.00 0.00%
Harrow Inc 9:36 a.m. 12.81
 0.08
 0.63%
7.60 28.25 NA -0.75 453.00M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 9:46 a.m. 24.60
 0.05
 0.20%
12.54 28.91 NA -3.8 931.86M 0.00 0.00%
Xencor Inc 9:41 a.m. 22.31
 0.11
 0.49%
16.49 30.21 NA -2.08 1.36B 0.00 0.00%
Pliant Therapeutics Inc 9:42 a.m. 14.745
 0.195
 1.34%
12.605 30.85 NA -2.75 888.23M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 9:42 a.m. 20.56
 0.25
 1.20%
2.87 30.99 NA -1.82 1.02B 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:30 a.m. 3.62
 0.15
 4.32%
3.3601 31.30 NA -0.45 47.11M 0.00 0.00%
Cassava Sciences Inc 9:42 a.m. 20.40
 0.02
 0.10%
12.3202 32.10 NA -1.9 882.21M 0.00 0.00%
Eagle Pharmaceuticals Inc 9:30 a.m. 4.96
 0.05
 1.00%
4.13 32.44 5.84 2.73 64.42M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Alkermes Plc - Ordinary Shares 9:41 a.m. 26.97
 0.28
 1.03%
20.4876 32.88 12.84 2.1 4.51B 0.00 0.00%
Protagonist Therapeutics Inc 9:30 a.m. 28.42
 0.06
 0.21%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Acadia Pharmaceuticals Inc 9:42 a.m. 18.19
 0.01
 0.06%
17.56 33.99 NA -0.37 3.00B 0.00 0.00%
Corcept Therapeutics Incorporated 9:42 a.m. 25.28
 0.04
 0.16%
20.8693 34.275 26.89 0.94 2.62B 0.00 0.00%
Agios Pharmaceuticals Inc 9:42 a.m. 29.24
 0.12
 0.41%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Mirum Pharmaceuticals Inc 9:41 a.m. 25.27
 0.15
 0.60%
21.835 35.56 NA -4 1.19B 0.00 0.00%
TG Therapeutics Inc 9:43 a.m. 15.415
 0.155
 1.00%
6.46 35.67 171.28 -1.46 2.38B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 9:46 a.m. 30.61
 0.16
 0.53%
25.92 37.31 12.10 2.53 13.67B 0.21 2.74%
Revance Therapeutics Inc 9:42 a.m. 4.95
 0.01
 0.20%
4.57 37.98 NA -3.83 515.87M 0.00 0.00%
Supernus Pharmaceuticals Inc 9:40 a.m. 33.68
 0.06
 0.18%
21.99 39.09 1684.00 0.02 1.84B 0.00 0.00%
Harmony Biosciences Holdings Inc 9:37 a.m. 33.495
 0.025
 0.07%
18.6112 39.265 15.73 2.13 1.90B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 9:41 a.m. 31.6752
 0.2152
 0.68%
25.77 40.28 NA -0.09 4.29B 0.276 3.49%
Collegium Pharmaceutical Inc 9:40 a.m. 40.63
 0.28
 0.68%
20.83 40.95 31.50 1.29 1.30B 0.00 0.00%
Pfizer Inc 9:46 a.m. 27.86
 0.08
 0.29%
25.61 42.22 75.30 0.37 157.76B 0.42 6.03%
Arrowhead Pharmaceuticals Inc 9:41 a.m. 28.214
 0.486
 1.69%
20.67 42.48 NA -1.92 3.50B 0.00 0.00%
Alpine Immune Sciences Inc 9:41 a.m. 38.29
 0.36
 0.93%
6.71 42.8799 NA -1.73 2.51B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 9:41 a.m. 42.11
 0.27
 0.64%
19.59 43.5898 NA -2.67 7.65B 0.00 0.00%
Biomea Fusion Inc 9:41 a.m. 15.305
 0.055
 0.36%
8.125 43.69 NA -2.8 546.48M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 9:41 a.m. 32.90
 0.04
 0.12%
17.52 43.81 94.00 0.35 885.51M 0.00 0.00%
Gsk Plc American Depositary Shares Each 9:46 a.m. 43.05
 0.06
 0.14%
33.33 43.84 17.95 2.398 87.95B 0.4061 3.77%
Bridgebio Pharma Inc 9:41 a.m. 30.99
 0.13
 0.42%
12.75 44.32 NA -3.95 5.45B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.12
 0.28%
22.89 45.76 34.64 0.68 1.59B 0.00 0.00%
Crinetics Pharmaceuticals Inc 9:41 a.m. 44.73
 0.30
 0.68%
15.36 47.58 NA -3.15 3.11B 0.00 0.00%
Ideaya Biosciences Inc 9:41 a.m. 43.32
 0.01
 0.02%
13.29 47.735 NA -1.96 3.23B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Pacira Biosciences Inc 9:38 a.m. 28.96
 0.08
 0.28%
25.93 48.60 32.54 0.34 1.35B 0.00 0.00%
Seelos Therapeutics Inc 9:42 a.m. 0.62
 0.0193
 3.02%
0.3676 49.80 NA -7.73 8.48M 0.00 0.00%
Vera Therapeutics Inc - Class A 9:42 a.m. 43.725
 0.105
 0.24%
5.95 50.78 NA -3.35 2.40B 0.00 0.00%
Merus N.V.HARES 9:45 a.m. 44.41
 0.34
 0.76%
17.15 52.035 NA -2.92 2.57B 0.00 0.00%
Rhythm Pharmaceuticals Inc 9:42 a.m. 42.0131
 0.2231
 0.53%
15.5001 52.57 NA -3.2 2.53B 0.00 0.00%
Arvinas Inc 9:41 a.m. 41.39
 0.06
 0.14%
13.57 53.08 NA -6.62 2.82B 0.00 0.00%
Ionis Pharmaceuticals Inc 9:41 a.m. 44.53
 0.13
 0.29%
34.32 54.4446 NA -2.56 6.49B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 9:41 a.m. 46.685
 0.135
 0.29%
31.52 54.98 NA -8.25 3.84B 0.00 0.00%
Sanofi - American Depositary Shares 9:46 a.m. 49.27
 0.27
 0.55%
42.63 57.8197 22.92 2.15 123.00B 2.0374 4.14%
Akero Therapeutics Inc 9:41 a.m. 23.86
 0.59
 2.41%
11.25 58.38 NA -2.89 1.34B 0.00 0.00%
Janux Therapeutics Inc 9:42 a.m. 37.41
 0.51
 1.34%
5.65 58.6936 NA -1.32 1.93B 0.00 0.00%
Schrodinger Inc 9:41 a.m. 26.845
 0.215
 0.81%
20.76 59.24 49.71 0.54 1.70B 0.00 0.00%
Ptc Therapeutics Inc 9:43 a.m. 29.58
 0.14
 0.48%
17.53 59.84 NA -7.79 2.27B 0.00 0.00%
Sage Therapeutics Inc 9:42 a.m. 18.89
 0.15
 0.79%
16.515 59.99 NA -9.05 1.14B 0.00 0.00%
Morphic Holding Inc 9:41 a.m. 34.105
 0.285
 0.83%
19.345 63.0825 NA -3.59 1.71B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Amphastar Pharmaceuticals Inc 9:41 a.m. 44.23
 0.71
 1.63%
35.62 67.66 17.01 1.74 2.13B 0.00 0.00%
Catalent Inc 9:46 a.m. 56.695
 0.215
 0.38%
31.45 68.0825 NA -1.42 10.25B 0.00 0.00%
Ani Pharmaceuticals Inc 9:41 a.m. 69.805
 0.115
 0.17%
36.99 70.50 82.12 -3.05 1.47B 0.00 0.00%
Bristol-myers Squibb Company 9:46 a.m. 53.5974
 0.3474
 0.65%
47.58 71.065 13.89 3.86 108.63B 0.60 4.48%
Prestige Consumer Healthcare Inc 9:38 a.m. 72.63  UNCH  0.0% 55.96 75.31 NA -1.65 3.61B 0.00 0.00%
Intra-cellular Therapies Inc 9:41 a.m. 69.6907
 0.0293
 0.04%
45.50 76.11 NA -1.46 6.75B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 9:46 a.m. 68.14
 0.12
 0.18%
60.47 76.56 35.77 1.905 211.26B 0.985 2.89%
Legend Biotech Corporation - American DE 9:46 a.m. 55.75
 1.18
 2.07%
44.52 77.32 NA -2.94 10.14B 0.00 0.00%
DR. Reddys Laboratories Ltd 9:44 a.m. 73.27
 0.96
 1.33%
53.12 77.72 0.23 270.85 12.20B 0.4826 0.66%
Prothena Corporation Plc - Ordinary Shar 9:41 a.m. 24.79
 0.37
 1.47%
24.285 79.65 NA -2.76 1.33B 0.00 0.00%
Henry Schein Inc 9:45 a.m. 75.175
 0.025
 0.03%
60.01 85.75 23.79 3.91 9.66B 0.00 0.00%
Apellis Pharmaceuticals Inc 9:41 a.m. 58.045
 0.445
 0.76%
19.8301 94.75 NA -4.45 7.00B 0.00 0.00%
Axsome Therapeutics Inc 9:44 a.m. 78.25
 0.92
 1.16%
55.02 98.40 NA -5.27 3.71B 0.00 0.00%
Viking Therapeutics Inc 9:46 a.m. 82.93
 0.41
 0.49%
8.28 99.41 NA -0.91 8.33B 0.00 0.00%
Biomarin Pharmaceutical Inc 9:46 a.m. 88.37
 0.24
 0.27%
76.02 100.38 101.57 0.87 16.67B 0.00 0.00%
Blueprint Medicines Corporation 9:41 a.m. 93.95
 0.84
 0.89%
41.54 101 NA -8.37 5.75B 0.00 0.00%
Novartis AG 9:46 a.m. 96.45
 0.57
 0.59%
86.8844 108.78 13.58 7.1 197.15B 3.7772 3.92%
Cytokinetics Incorporated 9:41 a.m. 70.75
 0.66
 0.92%
25.98 110.25 NA -4.33 7.29B 0.00 0.00%
Cardinal Health Inc 9:46 a.m. 111.55
 0.4894
 0.44%
72.52 116.04 44.27 1 27.13B 0.5006 1.80%
Merck & Company Inc New 9:46 a.m. 131.54
 0.21
 0.16%
99.14 133.10 939.57 0.14 333.14B 0.77 2.34%
Novo Nordisk A/S 9:46 a.m. 129.18
 1.13
 0.88%
75.56 138.28 6.94 18.62 576.41B 0.93 1.44%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 9:41 a.m. 120.87
 0.36
 0.30%
111.2506 147.98 19.81 -3.58 7.61B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Johnson & Johnson 9:46 a.m. 158.45
 0.49
 0.31%
144.95 175.97 11.55 13.72 381.83B 1.19 3.00%
Abbvie Inc 9:46 a.m. 181.17
 0.82
 0.46%
130.9601 182.89 66.61 2.72 320.79B 1.55 3.42%
Zoetis Inc Class A 9:45 a.m. 167.6549
 0.8551
 0.51%
151.03 201.92 33.07 5.07 76.76B 0.432 1.03%
Alnylam Pharmaceuticals Inc 9:46 a.m. 153.40
 0.99
 0.64%
143.52 218.88 NA -3.52 19.32B 0.00 0.00%
Madrigal Pharmaceuticals Inc 9:40 a.m. 256.8312
 1.9788
 0.77%
119.7604 322.67 NA -19.99 5.11B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 9:45 a.m. 416.10
 1.22
 0.29%
310.90 448.40 29.96 13.89 107.48B 0.00 0.00%
Mckesson Corporation 9:46 a.m. 537.995
 1.265
 0.23%
352.358 540 24.32 25.03 70.70B 0.62 0.46%
Eli Lilly and Company 9:46 a.m. 785.36
 7.18
 0.92%
334.58 800.78 135.41 5.8 746.22B 1.30 0.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.