ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, April 24, 7:27 AM

. Stock Screen    Chart - JPM,AMJ,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Signature BK New York N Y 3:38 p.m. 3.275
 0.225
 6.43%
0.001 3.60 0.16 20.76 198.57M 0.70 85.50%
Webster Financial Corporation 3:59 p.m. 44.88
 2.29
 4.86%
31.03 53.39 9.14 4.91 7.71B 0.40 3.57%
Cathay General Bancorp 4:00 p.m. 34.89
 1.73
 4.72%
27.24 45.72 7.18 4.86 2.54B 0.34 3.90%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 13.71
 0.56
 3.92%
12.73 43.21 NA NA 254.89M 0.00 0.00%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Independent Bank Group Inc 4:00 p.m. 40.55
 1.32
 3.15%
28.81 53.25 38.99 1.04 1.67B 0.38 3.75%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Banco Macro S.A. Adr Representing Ten C 3:59 p.m. 52.07
 1.20
 2.25%
16.49 55.11 0.11 6.37563 3.33B 0.5958 13.73%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Banc of California Inc 3:59 p.m. 13.95
 0.25
 1.76%
9.72 16.08 7.38 1.89 2.20B 0.10 2.87%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 30.53
 0.49
 1.58%
10.57 31.85 0.08 329.8 4.50B 0.12 0.39%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Ipath Series B S& P 500 Vix Mid-term 3:59 p.m. 13.53
 0.20
 1.46%
13.31 23.91 NA NA 36.86M 0.00 0.00%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Enterprise Financial Services Corporatio 4:00 p.m. 39.20
 0.51
 1.28%
32.97 46.17 7.73 5.07 1.47B 0.26 2.65%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Ero Copper Corp Common Shares 3:59 p.m. 19.23
 0.18
 0.93%
11.35 24.38 19.62 1.1 1.98B 0.00 0.00%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Ipath S& P Mlp Etn 12:36 p.m. 15.405
 0.1044
 0.67%
12.78 16.5226 NA NA 8.35M 0.272 7.06%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
First BANCORP. New 4:00 p.m. 17.16
 0.07
 0.41%
10.1799 17.705 10.04 1.71 2.91B 0.16 3.73%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Bank of Hawaii Corporation 3:59 p.m. 58.20
 0.21
 0.36%
30.8301 75.19 14.06 5.48 2.31B 0.70 4.81%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 32.62
 0.09
 0.28%
23.12 37.15 0.00 28452 7.84B 0.9062 11.11%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Wells Fargo & Company 4:00 p.m. 60.94
 0.16
 0.26%
36.40 61.76 12.62 4.83 215.75B 0.35 2.30%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Ipath Series B Carbon Exchange-traded NO 1:58 p.m. 25.81
 0.065
 0.25%
20.09 37.49 NA NA 26.40M 0.00 0.00%
U.S. Bancorp 3:59 p.m. 40.97
 0.08
 0.20%
27.27 45.85 12.53 3.27 63.84B 0.49 4.78%
First Horizon Corporation 3:59 p.m. 14.88
 0.03
 0.20%
8.99 18.29 9.66 1.54 8.26B 0.15 4.03%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
State Street Corporation 4:00 p.m. 74.39
 0.12
 0.16%
62.78 79.90 13.33 5.58 22.46B 0.69 3.71%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Pinnacle Financial Partners Inc 4:00 p.m. 81.34
 0.08
 0.10%
43.31 92.33 11.39 7.14 6.27B 0.22 1.08%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1622.72
 0.03
 0.00%
945.32 1652.04 2.07 784.51 21.94B 1.64 0.40%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Comerica Incorporated 4:00 p.m. 52.64
 0.03
 0.06%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Old National Bancorp 4:00 p.m. 16.47
 0.01
 0.06%
11.66 17.64 8.49 1.94 4.83B 0.14 3.40%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 32.48
 0.03
 0.09%
29.15 33.23 NA NA 504.64M 0.00 0.00%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Ipath Pure Beta Livestock Etn 11:10 a.m. 42.10
 0.0438
 0.10%
39.79 47.5335 NA NA 575339 0.00 NA%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.31
 0.05
 0.18%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Umb Financial Corporation 4:00 p.m. 83.74
 0.18
 0.21%
50.68 87.36 11.66 7.18 4.08B 0.39 1.86%
Hdfc Bank Ltd 3:59 p.m. 58.44
 0.14
 0.24%
52.16 71.39 0.22 266.04 147.99B 0.6843 1.17%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Community Bank System Inc 4:00 p.m. 44.57
 0.12
 0.27%
36 55.64 18.19 3.46 2.35B 0.45 4.04%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
First Financial Bankshares Inc 4:00 p.m. 30.51
 0.09
 0.30%
22.84 33.15 21.95 1.39 4.36B 0.18 2.36%
City Holding Company 4:00 p.m. 103.85
 0.31
 0.30%
82.53 115.89 13.65 6.8 1.54B 0.715 2.75%
Commerce Bancshares Inc 4:00 p.m. 55.10
 0.18
 0.33%
40.9143 56.75 15.14 3.64 7.16B 0.27 1.96%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Ipath Inverse S& P 500 Vix Short Term 2:53 p.m. 38
 0.1567
 0.41%
36.70 39.03 NA NA 544996 0.00 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.29
 0.20
 0.42%
39.795 51.98 7.74 5.78 57.80B 0.776 6.56%
United Bankshares Inc 4:00 p.m. 34.58
 0.15
 0.44%
25.35 38.74 12.76 2.71 4.67B 0.37 4.28%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
National Bank of Canada Montreal Quebec 3:57 p.m. 81.64
 0.39
 0.48%
60.71 84.81 8.59 9.38 27.75B 1.06 5.19%
The Bank of New York Mellon Corporation 3:59 p.m. 57.44
 0.28
 0.49%
39.65 58.275 14.84 2.9 43.24B 0.42 2.92%
Valley National Bancorp 4:00 p.m. 7.90
 0.04
 0.51%
6.385 11.22 8.32 0.95 4.02B 0.11 5.57%
Keycorp 3:59 p.m. 14.72
 0.08
 0.55%
8.535 15.86 16.73 0.88 13.65B 0.205 5.57%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Wintrust Financial Corporation 4:00 p.m. 99.88
 0.58
 0.58%
58.12 105.29 10.43 9.58 6.17B 0.45 1.80%
Bankunited Inc 4:00 p.m. 27.60
 0.16
 0.58%
15.83 34.22 11.60 2.38 2.06B 0.29 4.20%
Southside Bancshares Inc 4:00 p.m. 28.32
 0.17
 0.60%
25.38 34.40 10.04 2.82 857.61M 0.36 5.08%
Toronto Dominion Bank The 3:59 p.m. 58.92
 0.36
 0.61%
54.69 66.15 9.31 5.6 103.89B 0.7467 5.07%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Hilltop Holdings Inc 4:00 p.m. 30.53
 0.19
 0.63%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 32.03
 0.20
 0.63%
22.93 33.80 6.99 4.58 1.48B 0.44 5.49%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Hsbc Holdings PLC. 4:00 p.m. 41.89
 0.27
 0.65%
34.89 42.465 7.35 5.7 158.16B 1.55 14.80%
Shinhan Financial Group CO Ltd American 3:59 p.m. 32.43
 0.21
 0.65%
24.99 38.65 0.00 8454 16.52B 0.3875 4.78%
Royal Bank of Canada 3:59 p.m. 99.85
 0.65
 0.66%
77.90 103.88 9.27 10.5 141.26B 1.38 5.53%
Banco Santander - Chile Ads 4:00 p.m. 18.24
 0.12
 0.66%
16.89 21.81 0.01 1230 8.59B 0.7557 4.14%
Canadian Imperial Bank of Commerce 4:00 p.m. 48.02
 0.33
 0.69%
34.35 50.92 7.34 5.16 45.02B 0.90 7.50%
Icici Bank Ltd 3:59 p.m. 26.29
 0.18
 0.69%
21.89 26.75 0.22 95.68 92.32B 0.1932 0.73%
Kearny Financial 4:00 p.m. 5.86
 0.04
 0.69%
5.44 9.46 20.21 0.63 377.60M 0.11 7.51%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Huntington Bancshares Incorporated 4:00 p.m. 13.63
 0.10
 0.74%
9.1301 14.07 10.99 1.24 19.76B 0.155 4.55%
Southstate Corporation 3:59 p.m. 79.84
 0.59
 0.74%
59.51 87.77 12.36 6.6 6.09B 0.52 2.61%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.66
 0.02
 0.76%
2.60 3.68 2.27 1.87 28.25B 0.0036 1.63%
Northern Trust Corporation 4:00 p.m. 84.18
 0.64
 0.77%
62.435 89.25 16.57 5.08 17.17B 0.75 3.56%
M& T Bank Corporation 3:59 p.m. 146.86
 1.18
 0.81%
108.53 148.23 9.30 15.79 24.47B 1.30 3.54%
Westamerica Bancorporation 4:00 p.m. 47.76
 0.39
 0.82%
35.52 57.955 7.88 6.06 1.27B 0.44 3.69%
Tompkins Financial Corporation 4:00 p.m. 46.65
 0.38
 0.82%
43.09 65.54 70.68 5.89 672.05M 0.60 5.14%
Fulton Financial Corporation 4:00 p.m. 15.34
 0.13
 0.85%
9.64 17.06 9.35 1.67 2.49B 0.17 4.43%
Bank of Montreal 4:00 p.m. 93.82
 0.83
 0.89%
73.98 100.12 12.91 5.68 68.42B 1.51 6.44%
Regions Financial Corporation 3:59 p.m. 19.35
 0.17
 0.89%
13.715 21.08 9.17 2.11 17.78B 0.24 4.96%
Credicorp LTD. 4:00 p.m. 168.84
 1.60
 0.96%
116.42 179.53 2.68 58.13 15.94B 6.7749 4.01%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Zions Bancorporation N.A. 4:00 p.m. 41.75
 0.43
 1.04%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
CULLEN/FROST Bankers Inc 4:00 p.m. 114.45
 1.18
 1.04%
82.25 120.31 12.58 8.81 7.35B 0.92 3.22%
Park National Corporation 4:00 p.m. 135.31
 1.42
 1.06%
90.28 137.26 17.35 7.8 2.18B 1.06 3.13%
Pnc Financial Services Group Inc The 3:59 p.m. 157.61
 1.68
 1.08%
109.40 162.24 12.32 12.79 62.70B 1.55 3.93%
East West Bancorp Inc 4:00 p.m. 75.30
 0.83
 1.11%
41.12 79.54 9.21 8.18 10.48B 0.55 2.92%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
S& T Bancorp Inc 4:00 p.m. 31.15
 0.36
 1.17%
24.51 36.275 8.33 3.74 1.19B 0.33 4.24%
Bancfirst Corporation 4:00 p.m. 92.36
 1.08
 1.18%
68.44 103.79 14.57 6.34 3.04B 0.43 1.86%
Lloyds Banking Group Plc American Deposi 3:59 p.m. 2.56
 0.03
 1.19%
1.88 2.72 8.53 0.3 40.52B 0.095 7.42%
Citizens Financial Group Inc 3:59 p.m. 34.97
 0.42
 1.22%
22.77 36.38 11.17 4.1 16.03B 0.42 4.80%
1st Source Corporation 4:00 p.m. 50.77
 0.62
 1.24%
38.77 56.59 10.09 5.03 1.24B 0.34 2.68%
Prosperity Bancshares Inc 4:00 p.m. 62.70
 0.80
 1.29%
49.60 68.875 13.90 5.73 5.86B 0.56 3.57%
First Hawaiian Inc 4:00 p.m. 21.96
 0.29
 1.34%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.07
 1.34%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Associated Banc-corp 3:59 p.m. 21.27
 0.29
 1.38%
14.47 22.16 18.82 1.13 3.20B 0.22 4.14%
Fifth Third Bancorp 4:00 p.m. 37.06
 0.51
 1.40%
22.46 37.41 11.51 3.22 25.25B 0.35 3.78%
JP Morgan Chase & CO 3:59 p.m. 192.14
 2.73
 1.44%
131.81 200.94 11.84 12.09 551.84B 1.15 2.39%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Columbia Banking System Inc 4:00 p.m. 19.08
 0.29
 1.54%
17.075 28.115 10.72 1.78 3.99B 0.36 7.55%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.91
 0.46
 1.56%
17.09 31.62 7.22 2.54 834.29M 0.50 6.69%
Wesbanco Inc 4:00 p.m. 29
 0.45
 1.58%
19.84 32.20 11.55 2.51 1.72B 0.36 4.97%
Deutsche Bank AG 4:00 p.m. 16.50
 0.26
 1.60%
9.82 16.50 5.96 2.37 32.91B 0.45 2.73%
Home Bancshares Inc 4:00 p.m. 24.69
 0.39
 1.60%
19.615 25.80 12.73 1.94 4.97B 0.18 2.92%
Towne Bank 4:00 p.m. 27.82
 0.44
 1.61%
21.22 31.08 13.50 2.06 1.44B 0.25 3.59%
Texas Capital Bancshares Inc 4:00 p.m. 60.16
 0.96
 1.62%
42.79 66.18 16.99 3.54 2.81B 0.00 0.00%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
First Busey Corporation 4:00 p.m. 23.27
 0.38
 1.66%
16.26 25.80 10.67 2.18 1.29B 0.24 4.13%
International Bancshares Corporation 4:00 p.m. 56.17
 0.92
 1.67%
39.095 56.525 8.48 6.62 3.49B 0.66 2.35%
Renasant Corporation 3:59 p.m. 30.51
 0.50
 1.67%
22.99 34.85 11.92 2.56 1.72B 0.22 2.88%
Synchrony Financial 3:59 p.m. 42.86
 0.71
 1.68%
26.59 43.835 8.26 5.19 17.44B 0.25 2.33%
Bank of America Corporation 3:59 p.m. 38.37
 0.64
 1.70%
24.96 38.42 12.46 3.08 302.76B 0.24 2.50%
Simmons First National Corporation 4:00 p.m. 18.81
 0.32
 1.73%
13.36 20.82 13.63 1.38 2.36B 0.21 4.47%
Franklin Ftse Eurozone Etf 2:59 p.m. 25.5856
 0.4358
 1.73%
20.01 26.27 NA NA 20.47M 0.44 3.44%
Stock Yards Bancorp Inc 4:00 p.m. 45.69
 0.79
 1.76%
36.93 53.1499 12.45 3.67 1.34B 0.30 2.63%
Banner Corporation 4:00 p.m. 46.05
 0.83
 1.83%
39.31 55.66 8.64 5.33 1.58B 0.48 4.17%
KB Financial Group Inc 4:00 p.m. 50.83
 0.92
 1.84%
35.1952 58.47 0.00 10705 19.25B 1.121 8.82%
Glacier Bancorp Inc 3:59 p.m. 38.39
 0.70
 1.86%
26.77 43.78 19.10 2.01 4.35B 0.33 3.44%
Ing Group N.V. 4:00 p.m. 16.72
 0.31
 1.89%
11.78 17.18 8.20 1.01 55.16B 0.82 9.81%
Barclays Plc 3:59 p.m. 9.70
 0.18
 1.89%
6.23 9.98 9.01 1.076 36.43B 0.27 5.57%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Banco Bradesco SA American Depositary SH 3:36 p.m. 2.345
 0.045
 1.96%
2.30 3.21 2.00 1.87 24.90B 0.0033 1.68%
Western Alliance Bancorporation DE 3:59 p.m. 59.82
 1.15
 1.96%
11.35 70.23 9.15 6.54 6.59B 0.37 2.47%
Lakeland Bancorp Inc 4:00 p.m. 12.85
 0.25
 1.98%
10.65 16 9.96 1.29 837.22M 0.145 4.51%
Brookline Bancorp Inc 4:00 p.m. 9.56
 0.19
 2.03%
7 11.52 11.25 0.85 857.01M 0.135 5.65%
Hope Bancorp Inc 4:00 p.m. 11
 0.22
 2.04%
7.4199 12.51 9.91 1.11 1.33B 0.14 5.09%
Bok Financial Corporation 4:00 p.m. 91.11
 1.85
 2.07%
62.415 92.75 11.36 8.02 5.89B 0.55 2.41%
Pacific Premier Bancorp Inc 4:00 p.m. 22.60
 0.47
 2.12%
17.53 30.13 72.90 0.31 2.17B 0.33 5.84%
Servisfirst Bancshares Inc 4:00 p.m. 62.62
 1.32
 2.15%
39.27 70.84 16.52 4.61 3.41B 0.30 1.92%
First Merchants Corporation 4:00 p.m. 34.72
 0.73
 2.15%
24.52 38.16 9.31 3.81 2.06B 0.34 3.92%
Eagle Bancorp Inc 4:00 p.m. 22.27
 0.47
 2.16%
16.72 31.97 6.73 3.31 666.52M 0.45 8.08%
F.N.B. Corporation 3:59 p.m. 13.63
 0.29
 2.17%
10.09 14.185 10.40 1.31 4.90B 0.12 3.52%
First Commonwealth Financial Corporation 4:00 p.m. 13.58
 0.29
 2.18%
11.16 15.895 8.82 1.37 1.39B 0.13 3.83%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.26
 0.50
 2.30%
18.07 25.7871 13.91 2.02 967.50M 0.18 3.23%
Ameris Bancorp 4:00 p.m. 47.86
 1.09
 2.33%
28.33 53.99 12.30 4.99 3.30B 0.15 1.25%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Banco DE Chile Ads 3:59 p.m. 22.62
 0.52
 2.35%
19.20 24.10 0.01 2862 11.43B 1.64 7.25%
Heartland Financial Usa Inc 4:00 p.m. 35.92
 0.85
 2.42%
26.1006 39.39 21.38 1.68 1.54B 0.30 3.34%
National Bank Holdings Corporation 4:00 p.m. 34.80
 0.83
 2.44%
26.48 38.71 9.35 3.72 1.32B 0.27 3.10%
Itau Unibanco Banco Holding SA American 3:59 p.m. 6.25
 0.15
 2.46%
4.85 7.27 1.92 3.01 61.26B 0.0035 0.67%
Lakeland Financial Corporation 4:00 p.m. 62.90
 1.53
 2.49%
43.0526 73.22 17.23 3.65 1.63B 0.48 3.05%
United Community Banks Inc 4:00 p.m. 26.18
 0.64
 2.51%
20.37 30.75 17.00 1.54 3.12B 0.23 3.51%
Synovus Financial Corp 3:59 p.m. 36.63
 0.95
 2.66%
24.40 40.92 10.59 3.46 5.36B 0.38 4.15%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.99
 0.13
 2.67%
3.20 5.05 7.67 0.651 78.07B 0.105 4.21%
FB Financial Corporation 3:59 p.m. 38.66
 1.01
 2.68%
24.34 41 15.04 2.57 1.81B 0.17 1.76%
Washington Trust Bancorp Inc 4:00 p.m. 26.46
 0.71
 2.76%
21.69 33.9599 9.38 2.82 450.70M 0.56 8.47%
Flushing Financial Corporation 4:00 p.m. 12.27
 0.33
 2.76%
9.28 18 12.78 2.5 356.67M 0.22 7.17%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Central Pacific Financial Corp New 4:00 p.m. 19.96
 0.54
 2.78%
13.22 22 9.20 2.17 539.74M 0.26 5.21%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Citigroup Inc 3:59 p.m. 62.67
 1.72
 2.82%
38.17 63.90 15.51 4.04 120.03B 0.53 3.38%
Independent Bank Corp 4:00 p.m. 52.22
 1.43
 2.82%
43.283 68.75 9.63 5.42 2.22B 0.57 4.37%
Customers Bancorp Inc 4:00 p.m. 50.35
 1.38
 2.82%
15.80 60.09 6.88 7.32 1.59B 0.00 0.00%
Hanmi Financial Corporation 4:00 p.m. 15.64
 0.43
 2.83%
13.35 20.31 5.97 2.62 473.52M 0.25 6.39%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
First Financial BANCORP. 4:00 p.m. 22.60
 0.65
 2.96%
17.23 24.99 8.40 2.3 2.16B 0.23 4.07%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.40
 0.33
 2.98%
6.465 12.20 8.84 1.29 65.70B 0.42 7.37%
Trustmark Corporation 4:00 p.m. 27.55
 0.80
 2.99%
18.96 28.65 10.20 2.7 1.69B 0.23 3.34%
Oceanfirst Financial Corp 4:00 p.m. 15.44
 0.46
 3.07%
12.005 19.58 9.08 1.7 919.17M 0.20 5.18%
Popular Inc 4:00 p.m. 87.88
 2.63
 3.08%
52.32 89.70 11.69 7.52 6.35B 0.62 2.82%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 36.02
 1.23
 3.54%
27.525 43.77 13.59 3.52 1.70B 0.32 3.55%
Seacoast Banking Corporation of Florida 4:00 p.m. 24.01
 0.83
 3.58%
17.93 29.98 19.52 1.23 2.04B 0.18 3.00%
Cvb Financial Corporation 4:00 p.m. 17.10
 0.63
 3.83%
10.66 21.77 10.75 1.67 2.39B 0.20 4.68%
Cadence Bank 3:59 p.m. 28.89
 1.15
 4.15%
16.95 31.45 9.89 2.92 5.28B 0.25 3.46%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Sandy Spring Bancorp Inc 4:00 p.m. 21.91
 1.07
 5.13%
19.30 27.90 8.03 2.73 985.87M 0.34 6.21%
Solidion Technology Inc 4:00 p.m. 1.52
 0.15
 10.95%
0.371 4.44 NA -0.270118 132.09M 0.00 0.00%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.