ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 11:50 AM

. Stock Screen    Chart - JPM,AMJ,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lloyds Banking Group Plc American Deposi 11:35 a.m. 2.533
 0.007
 0.28%
1.88 2.72 8.44 0.3 40.09B 0.095 7.50%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.325
 0.02
 0.85%
2.30 3.21 1.99 1.87 24.69B 0.0033 1.69%
Signature BK New York N Y 11:31 a.m. 3.35
 0.10
 2.90%
0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Banco Bradesco SA American Depositary SH 11:35 a.m. 2.665
 0.005
 0.19%
2.60 3.68 2.28 1.87 28.30B 0.0036 1.62%
Solidion Technology Inc 11:34 a.m. 1.805
 0.175
 8.84%
0.371 4.44 NA -0.270118 156.86M 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 11:35 a.m. 5.035
 0.015
 0.30%
3.20 5.06 7.73 0.651 78.77B 0.105 4.17%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Capitol Federal Financial Inc 11:32 a.m. 4.8792
 0.3008
 5.81%
4.22 6.88 NA -0.76 652.51M 0.085 6.97%
Itau Unibanco Banco Holding SA American 11:35 a.m. 6.1899
 0.0201
 0.32%
4.85 7.27 1.90 3.01 60.67B 0.0035 0.68%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Kearny Financial 11:31 a.m. 5.77
 0.24
 3.99%
5.44 9.46 19.90 0.63 371.80M 0.11 7.63%
Barclays Plc 11:35 a.m. 10.3237
 0.7237
 7.54%
6.23 10.45 9.59 1.076 38.75B 0.27 5.23%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Valley National Bancorp 11:31 a.m. 7.445
 0.395
 5.04%
6.385 11.22 7.84 1.14 3.79B 0.11 5.91%
Brookline Bancorp Inc 11:31 a.m. 8.2314
 1.3086
 13.72%
7 11.52 9.68 0.85 737.91M 0.135 6.56%
Banco Bilbao Vizcaya Argentaria S.A. 11:35 a.m. 11.215
 0.055
 0.49%
6.465 12.20 8.69 1.29 64.64B 0.42 7.49%
Hope Bancorp Inc 11:31 a.m. 10.87
 0.20
 1.81%
7.4199 12.51 9.79 1.11 1.31B 0.14 5.15%
Northwest Bancshares Inc 11:32 a.m. 10.84
 0.10
 0.91%
9.80 13.07 10.23 1.06 1.38B 0.20 7.38%
Northfield Bancorp Inc 11:31 a.m. 8.125
 0.855
 9.52%
7.99 13.48 9.45 1.32 361.26M 0.13 6.40%
Huntington Bancshares Incorporated 11:31 a.m. 13.505
 0.255
 1.85%
9.1301 14.07 10.89 1.24 19.56B 0.155 4.59%
F.N.B. Corporation 11:31 a.m. 13.56
 0.11
 0.81%
10.09 14.185 10.35 1.31 4.87B 0.12 3.54%
New York Community Bancorp Inc 11:32 a.m. 3.025
 0.035
 1.14%
1.70 14.22 2.40 1.26 2.41B 0.05 6.61%
Keycorp 11:31 a.m. 14.525
 0.405
 2.71%
8.535 15.86 16.51 0.88 13.47B 0.205 5.65%
First Commonwealth Financial Corporation 11:32 a.m. 13.37
 0.37
 2.69%
11.16 15.895 8.68 1.37 1.37B 0.13 3.89%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Lakeland Bancorp Inc 11:31 a.m. 12.3799
 0.4601
 3.58%
10.65 16 9.60 1.29 806.60M 0.145 4.69%
Banc of California Inc 11:32 a.m. 13.74
 0.35
 2.48%
9.72 16.08 NA -22.71 2.17B 0.10 2.91%
Ipath S& P Mlp Etn 12:36 p.m. 15.405
 0.1044
 0.67%
12.78 16.5226 NA NA 8.35M 0.272 7.06%
Fulton Financial Corporation 11:31 a.m. 15.295
 0.225
 1.45%
9.64 17.06 9.33 1.64 2.48B 0.17 4.45%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Ing Group N.V. 11:35 a.m. 15.715
 0.055
 0.35%
11.78 17.18 7.70 1.01 51.85B 0.82 10.44%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Old National Bancorp 11:30 a.m. 16.365
 0.225
 1.36%
11.66 17.64 8.44 1.94 4.80B 0.14 3.42%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
First BANCORP. New 11:31 a.m. 17.39
 0.31
 1.75%
10.1799 17.74 10.17 1.71 2.94B 0.16 3.68%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
First Horizon Corporation 11:31 a.m. 14.76
 0.17
 1.14%
8.99 17.90 9.58 1.54 8.19B 0.15 4.07%
Deutsche Bank AG 11:35 a.m. 17.86
 1.38
 8.37%
9.82 17.91 6.45 2.37 35.63B 0.45 2.52%
Flushing Financial Corporation 11:31 a.m. 11.35
 0.33
 2.83%
9.28 18 11.82 0.96 329.93M 0.22 7.75%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Oceanfirst Financial Corp 11:28 a.m. 15.04
 0.43
 2.78%
12.005 19.58 8.85 1.7 895.36M 0.20 5.32%
Provident Financial Services Inc 11:31 a.m. 15
 0.55
 3.54%
13.21 19.62 8.77 2.35 1.13B 0.24 6.40%
Hanmi Financial Corporation 11:31 a.m. 15.81
 0.67
 4.42%
13.35 20.31 6.03 3.32 478.67M 0.25 6.33%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National Corporation 11:31 a.m. 17.6028
 0.6272
 3.44%
13.36 20.82 12.76 1.38 2.21B 0.21 4.77%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Regions Financial Corporation 11:31 a.m. 19.52
 0.25
 1.27%
13.715 21.08 9.25 2.11 17.94B 0.24 4.92%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Cvb Financial Corporation 11:32 a.m. 16.5866
 0.5034
 2.95%
10.66 21.77 10.43 1.67 2.32B 0.20 4.82%
Banco Santander - Chile Ads 11:32 a.m. 18.32
 0.09
 0.49%
16.89 21.81 0.01 1230 8.63B 0.7557 4.13%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Central Pacific Financial Corp New 11:32 a.m. 20.18
 0.23
 1.15%
13.22 22 9.30 2.17 545.69M 0.26 5.15%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Associated Banc-corp 11:31 a.m. 21.14
 0.20
 0.94%
14.47 22.16 18.71 1.13 3.18B 0.22 4.16%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Univest Financial Corporation 11:15 a.m. 20.14
 0.14
 0.70%
16.10 22.49 8.36 2.41 594.71M 0.21 4.17%
Heritage Financial Corporation 11:23 a.m. 17.88
 0.74
 3.97%
14.85 22.55 10.22 1.75 619.64M 0.23 5.15%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
First Hawaiian Inc 11:31 a.m. 21.99
 0.22
 0.99%
15.08 23.22 11.95 2.08 2.81B 0.26 4.73%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Ipath Series B S& P 500 Vix Mid-term 11:31 a.m. 13.63
 0.135
 1.00%
13.31 23.91 NA NA 37.13M 0.00 0.00%
Banco DE Chile Ads 11:35 a.m. 22.31
 0.02
 0.09%
19.20 24.10 0.01 2862 11.27B 1.64 7.35%
Ero Copper Corp Common Shares 11:35 a.m. 18.915
 0.295
 1.58%
11.35 24.38 19.30 0.98 1.94B 0.00 0.00%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Connectone Bancorp Inc 11:31 a.m. 18.74
 0.99
 5.02%
13.11 24.44 9.05 2.07 718.36M 0.17 3.63%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
First Financial BANCORP. 11:32 a.m. 22.2765
 0.2735
 1.21%
17.23 24.99 8.28 2.3 2.13B 0.23 4.13%
Berkshire Hills Bancorp Inc 11:30 a.m. 22.02
 0.32
 1.43%
18.07 25.7871 13.76 2.02 957.07M 0.18 3.27%
Home Bancshares Inc 11:31 a.m. 24.455
 0.345
 1.39%
19.615 25.80 12.61 1.94 4.92B 0.18 2.94%
First Busey Corporation 11:32 a.m. 23.12  UNCH  0.0% 16.26 25.80 10.61 2.18 1.28B 0.24 4.15%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Franklin Ftse Eurozone Etf 11:26 a.m. 25.3299
 0.1434
 0.56%
20.01 26.27 NA NA 20.26M 0.44 3.47%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Icici Bank Ltd 11:35 a.m. 26.53
 0.34
 1.30%
21.89 26.75 0.22 95.68 93.17B 0.1932 0.73%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Sandy Spring Bancorp Inc 11:31 a.m. 20.95
 0.55
 2.56%
19.30 27.90 7.67 2.73 942.67M 0.34 6.49%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Columbia Banking System Inc 11:31 a.m. 18.885
 0.325
 1.69%
17.075 28.115 10.61 1.78 3.95B 0.36 7.63%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:31 a.m. 28.30
 0.08
 0.28%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Seacoast Banking Corporation of Florida 11:31 a.m. 23.4456
 0.4744
 1.98%
17.93 29.98 19.06 1.23 1.99B 0.18 3.07%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Trustmark Corporation 11:32 a.m. 29.8099
 0.4499
 1.53%
18.96 30.09 11.04 2.7 1.82B 0.23 3.09%
Pacific Premier Bancorp Inc 11:32 a.m. 22.2806
 0.4594
 2.02%
17.53 30.13 71.87 0.31 2.14B 0.33 5.92%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
United Community Banks Inc 11:32 a.m. 25.65
 0.68
 2.58%
20.37 30.75 16.66 1.54 3.06B 0.23 3.59%
Towne Bank 11:32 a.m. 26.92
 0.83
 2.99%
21.22 31.08 13.07 2.06 1.39B 0.25 3.71%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Cadence Bank 11:31 a.m. 28.85
 0.52
 1.77%
16.95 31.45 9.88 2.92 5.27B 0.25 3.47%
Banco Latinoamericano DE Comercio Exteri 11:31 a.m. 29.16
 0.16
 0.55%
17.09 31.62 7.04 2.54 813.37M 0.50 6.86%
Grupo Financiero Galicia S.A. - American 11:34 a.m. 29.94
 0.87
 2.99%
10.57 31.85 0.08 329.8 4.42B 0.12 0.40%
Eagle Bancorp Inc 11:31 a.m. 19.29
 2.95
 13.26%
16.72 31.97 5.83 3.31 577.33M 0.45 9.33%
Trustco Bank Corp NY 11:29 a.m. 27.055
 0.245
 0.90%
23.78 32.10 8.78 3.08 514.71M 0.36 5.32%
Wesbanco Inc 11:30 a.m. 27.46
 0.82
 2.90%
19.84 32.20 10.94 2.51 1.63B 0.36 5.24%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
First Interstate Bancsystem Inc 11:32 a.m. 26.39
 0.18
 0.68%
20.81 32.54 10.64 1.96 2.73B 0.47 7.12%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
First Financial Bankshares Inc 11:31 a.m. 29.96
 0.52
 1.71%
22.84 33.15 21.55 1.39 4.28B 0.18 2.40%
Ipath Bloomberg Commodity Index Total RE 10:46 a.m. 32.455
 0.045
 0.14%
29.15 33.23 NA NA 504.25M 0.00 0.00%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Washington Trust Bancorp Inc 11:30 a.m. 25.76
 0.71
 2.68%
21.69 33.9599 9.13 2.82 438.77M 0.56 8.70%
Bank of N.T. Butterfield & Son Limit 11:28 a.m. 33.99
 0.33
 0.98%
22.93 34.06 7.42 4.58 1.57B 0.44 5.18%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Bankunited Inc 11:32 a.m. 27.245
 0.535
 1.93%
15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
Southside Bancshares Inc 11:32 a.m. 27.275
 1.105
 3.89%
25.38 34.40 9.67 2.82 825.96M 0.36 5.28%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Renasant Corporation 11:32 a.m. 29.705
 0.955
 3.12%
22.99 34.85 11.60 2.56 1.67B 0.22 2.96%
German American Bancorp Inc 11:31 a.m. 32.39
 0.78
 2.35%
24.85 34.96 11.13 2.91 958.25M 0.27 3.33%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Hilltop Holdings Inc 11:32 a.m. 30.0343
 0.5057
 1.66%
26.78 35.66 17.77 1.69 1.96B 0.17 2.26%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
S& T Bancorp Inc 11:17 a.m. 30.69
 0.58
 1.85%
24.51 36.275 8.21 3.74 1.17B 0.33 4.30%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Citizens Financial Group Inc 11:31 a.m. 34.92
 0.60
 1.69%
22.77 36.38 11.16 4.1 16.01B 0.42 4.81%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Bancolombia S.A. 11:34 a.m. 31.84
 0.23
 0.72%
23.12 37.15 0.00 28452 7.66B 0.9062 11.38%
Fifth Third Bancorp 11:31 a.m. 36.655
 0.575
 1.54%
22.46 37.41 11.38 3.22 24.96B 0.35 3.82%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
First Merchants Corporation 11:32 a.m. 34.055
 0.995
 2.84%
24.52 38.16 9.13 3.81 2.02B 0.34 3.99%
Bank of America Corporation 11:30 a.m. 37.675
 0.645
 1.68%
24.96 38.495 12.23 3.08 297.28B 0.24 2.55%
First Bancorp 11:32 a.m. 32.84
 1.66
 4.81%
26 38.51 12.98 2.53 1.35B 0.22 2.68%
Shinhan Financial Group CO Ltd American 11:20 a.m. 31.72
 0.10
 0.32%
24.99 38.65 0.00 8454 16.16B 0.3875 4.89%
National Bank Holdings Corporation 11:30 a.m. 34.15
 0.25
 0.73%
26.48 38.71 9.18 3.72 1.29B 0.27 3.16%
United Bankshares Inc 11:30 a.m. 33.38
 1.38
 3.97%
25.35 38.74 12.32 2.71 4.51B 0.37 4.43%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Inverse S& P 500 Vix Short Term 2:53 p.m. 38
 0.1567
 0.41%
36.70 39.03 NA NA 544996 0.00 NA%
Heartland Financial Usa Inc 11:30 a.m. 35.34
 0.68
 1.89%
26.1006 39.39 21.04 1.68 1.51B 0.30 3.40%
Synovus Financial Corp 11:31 a.m. 36.62
 0.20
 0.54%
24.40 40.92 10.58 3.46 5.36B 0.38 4.15%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
FB Financial Corporation 11:24 a.m. 37.49
 0.93
 2.42%
24.34 41 14.59 2.57 1.76B 0.17 1.81%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. 11:35 a.m. 41.685
 0.005
 0.01%
35.43 42.465 7.31 5.7 157.38B 1.55 14.87%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
Ipath Series B S& P 500 Vix Short-ter 11:35 a.m. 14.17
 0.60
 4.42%
12.73 43.21 NA NA 270.98M 0.00 0.00%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
Nbt Bancorp Inc 11:29 a.m. 35.27
 0.63
 1.75%
27.525 43.77 13.31 3.52 1.66B 0.32 3.63%
Glacier Bancorp Inc 11:31 a.m. 37.03
 0.91
 2.40%
26.77 43.78 18.42 2.01 4.20B 0.33 3.56%
Trico Bancshares 11:28 a.m. 33.99
 0.81
 2.33%
28.66 44.62 9.66 3.83 1.13B 0.33 3.88%
Synchrony Financial 11:31 a.m. 43.92
 1.10
 2.44%
26.59 45.33 8.46 5.19 17.87B 0.25 2.28%
Cathay General Bancorp 11:32 a.m. 34.7505
 0.7795
 2.19%
27.24 45.72 7.15 4.86 2.53B 0.34 3.91%
Community Trust Bancorp Inc 11:23 a.m. 42.68
 0.66
 1.52%
32.68 45.74 9.79 4.36 769.13M 0.46 4.31%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
U.S. Bancorp 11:30 a.m. 40.9199
 0.6901
 1.66%
27.27 45.85 12.51 3.27 63.76B 0.49 4.79%
Zions Bancorporation N.A. 11:31 a.m. 41.41
 0.76
 1.80%
18.26 46.15 9.52 4.35 6.11B 0.41 3.96%
Enterprise Financial Services Corporatio 11:32 a.m. 38.70
 0.43
 1.10%
32.97 46.17 7.63 5.07 1.45B 0.26 2.69%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Live Oak Bancshares Inc 11:31 a.m. 33.95
 5.92
 14.85%
19.53 47.22 20.70 1.64 1.53B 0.03 0.35%
Ipath Pure Beta Livestock Etn 11:10 a.m. 42.10
 0.0438
 0.10%
39.79 47.5335 NA NA 575339 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Wsfs Financial Corporation 11:29 a.m. 44.285
 0.795
 1.76%
29.5859 47.97 10.06 3.49 2.66B 0.15 1.35%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Canadian Imperial Bank of Commerce 11:35 a.m. 47.12
 0.42
 0.88%
34.35 50.92 7.20 5.16 44.19B 0.90 7.64%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:35 a.m. 45.87
 0.93
 1.99%
39.795 51.98 7.51 5.78 56.06B 0.7737 6.75%
Stock Yards Bancorp Inc 11:30 a.m. 45.985
 2.125
 4.42%
36.93 53.1499 12.53 3.67 1.35B 0.30 2.61%
Independent Bank Group Inc 11:17 a.m. 39.53
 1.29
 3.16%
28.81 53.25 38.01 1.04 1.64B 0.38 3.85%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Webster Financial Corporation 11:31 a.m. 45.51
 0.03
 0.07%
31.03 53.39 9.27 4.91 7.82B 0.40 3.52%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Ameris Bancorp 11:28 a.m. 47
 1.25
 2.59%
28.33 53.99 12.08 4.99 3.24B 0.15 1.28%
Banco Macro S.A. Adr Representing Ten C 11:35 a.m. 50.08
 1.10
 2.25%
16.49 55.11 0.11 6.37563 3.20B 0.5958 14.28%
Community Bank System Inc 11:31 a.m. 44.1953
 1.1547
 2.55%
36 55.64 18.04 2.45 2.33B 0.45 4.07%
Banner Corporation 11:29 a.m. 45.095
 1.055
 2.29%
39.31 55.66 8.46 5.33 1.55B 0.48 4.26%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
International Bancshares Corporation 11:28 a.m. 55.47
 0.79
 1.40%
39.095 56.545 8.38 6.62 3.45B 0.66 2.38%
1st Source Corporation 11:12 a.m. 50.58
 0.38
 0.75%
38.77 56.59 10.06 5.03 1.24B 0.34 2.69%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Commerce Bancshares Inc 11:30 a.m. 55.355
 0.565
 1.01%
40.9143 56.75 15.21 3.64 7.19B 0.27 1.95%
Comerica Incorporated 11:31 a.m. 51.635
 1.315
 2.48%
28.40 57.39 8.02 6.44 6.84B 0.71 5.50%
Westamerica Bancorporation 11:32 a.m. 46.925
 0.935
 1.95%
35.52 57.955 7.74 6.06 1.25B 0.44 3.75%
The Bank of New York Mellon Corporation 11:31 a.m. 56.825
 0.705
 1.23%
39.65 58.275 14.68 2.9 42.78B 0.42 2.96%
KB Financial Group Inc 11:33 a.m. 50.295
 0.625
 1.26%
35.1952 58.47 0.00 10705 19.04B 1.121 8.92%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Customers Bancorp Inc 11:32 a.m. 48.74
 1.33
 2.66%
15.80 60.09 6.66 7.32 1.53B 0.00 0.00%
Wells Fargo & Company 11:31 a.m. 60.2575
 0.3425
 0.56%
36.40 61.76 12.48 4.83 213.34B 0.35 2.32%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Citigroup Inc 11:30 a.m. 61.52
 0.95
 1.52%
38.17 63.90 15.23 4.04 117.83B 0.53 3.45%
Tompkins Financial Corporation 11:13 a.m. 45.36
 1.19
 2.56%
43.09 65.54 68.73 5.89 653.46M 0.60 5.29%
Toronto Dominion Bank The 11:35 a.m. 58.56
 0.11
 0.19%
54.69 66.15 9.25 5.6 103.25B 0.7445 5.09%
Texas Capital Bancshares Inc 11:31 a.m. 58.925
 1.195
 1.99%
42.79 66.18 16.65 3.54 2.75B 0.00 0.00%
Independent Bank Corp 11:32 a.m. 51.515
 1.405
 2.66%
43.283 68.75 9.50 5.42 2.19B 0.57 4.43%
Prosperity Bancshares Inc 11:31 a.m. 63.88
 1.20
 1.84%
49.60 68.875 14.16 5.73 5.97B 0.56 3.51%
Western Alliance Bancorporation DE 11:31 a.m. 58.45
 0.92
 1.55%
11.35 70.23 8.94 6.54 6.44B 0.37 2.53%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Servisfirst Bancshares Inc 11:31 a.m. 61.27
 1.77
 2.81%
39.27 70.84 16.17 3.79 3.34B 0.30 1.96%
Hdfc Bank Ltd 11:35 a.m. 58.19
 0.07
 0.12%
52.16 71.39 0.22 266.04 147.35B 0.7008 1.20%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Lakeland Financial Corporation 11:30 a.m. 61.44
 1.20
 1.92%
43.0526 73.22 16.83 3.65 1.60B 0.48 3.12%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Bank of Hawaii Corporation 11:32 a.m. 58.46
 0.21
 0.36%
30.8301 75.19 14.12 5.48 2.32B 0.70 4.79%
East West Bancorp Inc 11:31 a.m. 76.51
 0.69
 0.89%
41.12 79.54 9.35 8.18 10.64B 0.55 2.88%
State Street Corporation 11:30 a.m. 72.95
 1.34
 1.80%
62.78 79.90 13.07 5.58 22.03B 0.69 3.78%
National Bank of Canada Montreal Quebec 11:25 a.m. 81.36
 0.14
 0.17%
60.71 84.81 8.56 9.38 27.65B 1.06 5.21%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Umb Financial Corporation 11:28 a.m. 83.055
 1.725
 2.04%
50.68 87.36 11.57 7.18 4.05B 0.39 1.88%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Southstate Corporation 11:31 a.m. 78.855
 1.285
 1.60%
59.51 87.77 12.21 6.6 6.01B 0.52 2.64%
Northern Trust Corporation 11:31 a.m. 83.205
 1.095
 1.30%
62.435 89.25 16.38 5.08 17.02B 0.75 3.61%
Popular Inc 11:30 a.m. 86.57
 1.79
 2.03%
52.32 89.70 11.51 14.63 6.26B 0.62 2.86%
Pinnacle Financial Partners Inc 11:31 a.m. 80.89
 2.07
 2.50%
43.31 92.33 11.33 7.14 6.23B 0.22 1.09%
Bok Financial Corporation 11:30 a.m. 90.03
 3.02
 3.25%
62.415 93.51 11.23 8.02 5.82B 0.55 2.44%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Bank of Montreal 11:35 a.m. 92.23
 0.61
 0.66%
73.98 100.12 12.69 5.68 67.26B 1.51 6.55%
Bancfirst Corporation 11:23 a.m. 90.01
 1.56
 1.70%
68.44 103.79 14.20 6.34 2.97B 0.43 1.91%
Royal Bank of Canada 11:35 a.m. 96.97
 0.30
 0.31%
77.90 103.88 9.00 10.5 137.18B 1.38 5.69%
Wintrust Financial Corporation 11:30 a.m. 98.80
 1.33
 1.33%
58.12 105.29 10.31 9.58 6.10B 0.45 1.82%
City Holding Company 11:24 a.m. 104.945
 1.195
 1.13%
82.53 115.89 13.79 6.8 1.56B 0.715 2.73%
CULLEN/FROST Bankers Inc 11:31 a.m. 112.195
 4.645
 3.98%
82.25 120.31 12.33 9.1 7.20B 0.92 3.28%
Park National Corporation 11:12 a.m. 134.74
 2.75
 2.00%
90.28 137.525 17.27 7.8 2.17B 1.06 3.15%
M& T Bank Corporation 11:30 a.m. 146.755
 1.205
 0.81%
108.53 148.25 9.29 15.79 24.45B 1.30 3.54%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Capital One Financial Corporation 11:31 a.m. 145.69
 3.18
 2.14%
83.93 149.9359 12.19 11.95 55.42B 0.60 1.65%
Pnc Financial Services Group Inc The 11:30 a.m. 155.45
 2.61
 1.65%
109.40 162.24 12.15 12.79 61.84B 1.55 3.99%
Credicorp LTD. 11:28 a.m. 168.435
 0.215
 0.13%
116.42 179.53 2.67 58.13 15.90B 6.7749 4.02%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
JP Morgan Chase & CO 11:31 a.m. 193.04
 0.04
 0.02%
131.81 200.94 11.89 16.23 554.43B 1.15 2.38%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
First Citizens Bancshares Inc - Class A 11:29 a.m. 1743.07
 103.44
 6.31%
945.32 1767.01 2.22 784.51 23.57B 1.64 0.38%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.