ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 7:05 PM

. Stock Screen    Chart - JPM,AMJ,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.98
 3.09
 5.93%
16.49 55.11 0.10 6.37563 3.13B 0.5958 14.60%
Homestreet Inc 4:00 p.m. 12.27
 0.70
 5.40%
4.20 15.80 3.52 3.49 231.38M 0.10 3.26%
Flushing Financial Corporation 4:00 p.m. 11.68
 0.59
 4.81%
9.28 18 12.17 0.96 339.52M 0.22 7.53%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 29.07
 1.46
 4.78%
10.57 31.85 0.08 329.8 4.29B 0.12 0.41%
New York Community Bancorp Inc 4:00 p.m. 3.06
 0.12
 3.77%
1.70 14.22 2.43 1.26 2.44B 0.05 6.54%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Hanmi Financial Corporation 4:00 p.m. 15.14
 0.50
 3.20%
13.35 20.31 5.78 2.62 458.38M 0.25 6.61%
Ero Copper Corp Common Shares 4:00 p.m. 18.62
 0.61
 3.17%
11.35 24.38 19.00 1.1 1.91B 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 18.23
 0.58
 3.08%
13.36 20.82 13.21 1.38 2.28B 0.21 4.61%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Shinhan Financial Group CO Ltd American 4:00 p.m. 31.62
 0.81
 2.50%
24.99 38.65 0.00 8048 16.11B 0.3875 4.90%
Wesbanco Inc 4:00 p.m. 28.28
 0.72
 2.48%
19.84 32.20 11.27 2.51 1.68B 0.36 5.09%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
KB Financial Group Inc 4:00 p.m. 49.67
 1.16
 2.28%
35.1952 58.47 0.00 10705 18.81B 1.121 9.03%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.32
 0.59
 1.97%
17.09 31.62 7.08 2.54 817.83M 0.50 6.82%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Capitol Federal Financial Inc 4:00 p.m. 5.18
 0.10
 1.89%
4.22 6.88 NA -0.76 692.74M 0.085 6.56%
Sandy Spring Bancorp Inc 4:00 p.m. 21.50
 0.41
 1.87%
19.30 27.90 7.88 2.73 967.42M 0.34 6.33%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Bancolombia S.A. 4:00 p.m. 32.07
 0.55
 1.69%
23.12 37.15 0.00 25680 7.71B 0.9062 11.30%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Ing Group N.V. 4:00 p.m. 15.66
 0.2395
 1.51%
11.78 17.18 7.68 2.04 51.66B 0.82 10.47%
Banco DE Chile Ads 4:00 p.m. 22.29
 0.33
 1.46%
19.20 24.10 0.01 2862 11.26B 1.64 7.36%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Royal Bank of Canada 4:00 p.m. 97.27
 1.20
 1.22%
77.90 103.88 9.03 10.5 137.61B 1.38 5.67%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Glacier Bancorp Inc 4:00 p.m. 37.94
 0.45
 1.17%
26.77 43.78 18.88 2.01 4.30B 0.33 3.48%
National Bank Holdings Corporation 4:00 p.m. 34.40
 0.40
 1.15%
26.48 38.71 9.25 3.72 1.30B 0.27 3.14%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.27
 0.13
 1.14%
6.465 12.20 8.74 1.29 64.95B 0.42 7.45%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.80
 0.49
 1.04%
39.795 51.98 7.66 5.78 57.20B 0.776 6.63%
Bank of Montreal 4:00 p.m. 92.84
 0.98
 1.04%
73.98 100.12 12.77 5.68 67.70B 1.51 6.51%
Barclays Plc 4:00 p.m. 9.60
 0.10
 1.03%
6.23 9.98 8.92 1.076 36.05B 0.27 5.63%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.54
 0.48
 1.00%
34.35 50.92 7.27 5.16 44.57B 0.90 7.57%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.325
 0.02
 0.85%
2.30 3.21 1.99 1.87 24.69B 0.0033 1.69%
Bancfirst Corporation 4:00 p.m. 91.57
 0.79
 0.85%
68.44 103.79 14.44 6.34 3.02B 0.43 1.88%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.54
 0.02
 0.78%
1.88 2.72 8.47 0.3 40.20B 0.095 7.48%
Valley National Bancorp 4:00 p.m. 7.84
 0.06
 0.76%
6.385 11.22 8.25 1.14 3.99B 0.11 5.61%
Western Alliance Bancorporation DE 4:00 p.m. 59.37
 0.45
 0.75%
11.35 70.23 9.08 6.54 6.54B 0.37 2.49%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Ipath S& P Mlp Etn 12:36 p.m. 15.405
 0.1044
 0.67%
12.78 16.5226 NA NA 8.35M 0.272 7.06%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
First Busey Corporation 4:00 p.m. 23.12
 0.15
 0.65%
16.26 25.80 10.61 2.18 1.28B 0.24 4.15%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.21
 0.04
 0.64%
4.85 7.27 1.90 3.01 60.87B 0.0035 0.68%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
FB Financial Corporation 4:00 p.m. 38.42
 0.24
 0.62%
24.34 41 14.95 2.57 1.80B 0.17 1.77%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Wells Fargo & Company 4:01 p.m. 60.60
 0.34
 0.56%
36.40 61.76 12.55 4.83 214.55B 0.35 2.31%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Customers Bancorp Inc 4:00 p.m. 50.07
 0.28
 0.56%
15.80 60.09 6.84 6.51 1.58B 0.00 0.00%
National Bank of Canada Montreal Quebec 1:20 p.m. 81.22
 0.42
 0.51%
60.71 84.81 8.55 9.38 27.60B 1.06 5.22%
Hsbc Holdings PLC. 4:00 p.m. 41.69
 0.20
 0.48%
34.89 42.465 7.31 5.7 157.40B 1.55 14.87%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Toronto Dominion Bank The 4:00 p.m. 58.67
 0.25
 0.42%
54.69 66.15 9.27 5.6 103.45B 0.7467 5.09%
Icici Bank Ltd 4:00 p.m. 26.19
 0.10
 0.38%
21.89 26.75 0.22 95.68 91.98B 0.1932 0.74%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.92
 0.09
 0.38%
17.93 29.98 19.45 1.23 2.03B 0.18 3.01%
Credicorp LTD. 4:00 p.m. 168.22
 0.62
 0.37%
116.42 179.53 2.67 58.13 15.88B 6.7749 4.03%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 35.90
 0.12
 0.33%
27.525 43.77 13.55 3.52 1.69B 0.32 3.57%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Citigroup Inc 4:00 p.m. 62.47
 0.20
 0.32%
38.17 63.90 15.46 4.04 119.65B 0.53 3.39%
Hdfc Bank Ltd 4:00 p.m. 58.26
 0.18
 0.31%
52.16 71.39 0.22 266.04 147.53B 0.6843 1.17%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Ipath Series B S& P 500 Vix Mid-term 3:58 p.m. 13.495
 0.035
 0.26%
13.31 23.91 NA NA 36.76M 0.00 0.00%
Towne Bank 4:00 p.m. 27.75
 0.07
 0.25%
21.22 31.08 13.47 2.6 1.43B 0.25 3.60%
Trico Bancshares 4:00 p.m. 34.80
 0.08
 0.23%
28.66 44.62 9.89 3.83 1.15B 0.33 3.79%
First Financial BANCORP. 4:00 p.m. 22.55
 0.05
 0.22%
17.23 24.99 8.38 2.3 2.15B 0.23 4.08%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 32.41
 0.07
 0.22%
29.15 33.23 NA NA 503.55M 0.00 0.00%
Tompkins Financial Corporation 4:00 p.m. 46.55
 0.10
 0.21%
43.09 65.54 70.53 5.89 670.60M 0.60 5.16%
Brookline Bancorp Inc 4:00 p.m. 9.54
 0.02
 0.21%
7 11.52 11.22 0.85 855.22M 0.135 5.66%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Enterprise Financial Services Corporatio 4:00 p.m. 39.13
 0.07
 0.18%
32.97 46.17 7.72 5.07 1.47B 0.26 2.66%
Eagle Bancorp Inc 4:00 p.m. 22.24
 0.03
 0.14%
16.72 31.97 6.72 4.39 665.62M 0.45 8.09%
Bank of America Corporation 4:00 p.m. 38.32
 0.05
 0.13%
24.96 38.495 12.44 3.08 302.37B 0.24 2.51%
State Street Corporation 4:00 p.m. 74.29
 0.10
 0.13%
62.78 79.90 13.31 5.58 22.43B 0.69 3.72%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Deutsche Bank AG 4:00 p.m. 16.48
 0.02
 0.12%
9.82 16.51 5.95 2.37 32.87B 0.45 2.73%
First Financial Bankshares Inc 4:00 p.m. 30.48
 0.03
 0.10%
22.84 33.15 21.93 1.39 4.35B 0.18 2.36%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Lakeland Bancorp Inc 4:00 p.m. 12.84
 0.01
 0.08%
10.65 16 9.95 1.29 836.57M 0.145 4.52%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Texas Capital Bancshares Inc 4:00 p.m. 60.12
 0.04
 0.07%
42.79 66.18 16.98 3.54 2.80B 0.00 0.00%
Banco Santander - Chile Ads 4:00 p.m. 18.23
 0.01
 0.06%
16.89 21.81 0.01 1230 8.59B 0.7557 4.15%
Cvb Financial Corporation 4:00 p.m. 17.09
 0.01
 0.06%
10.66 21.77 10.75 1.67 2.39B 0.20 4.68%
Central Pacific Financial Corp New 4:00 p.m. 19.95
 0.01
 0.05%
13.22 22 9.19 2.17 539.47M 0.26 5.21%
Heritage Financial Corporation 4:00 p.m. 18.62
 0.01
 0.05%
14.85 22.55 10.64 1.75 645.28M 0.23 4.94%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.66  UNCH  0.0% 2.60 3.68 2.27 1.87 28.25B 0.0036 1.63%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Univest Financial Corporation 4:00 p.m. 20  UNCH  0.0% 16.10 22.49 8.30 2.41 590.57M 0.21 4.20%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hilltop Holdings Inc 4:00 p.m. 30.54
 0.01
 0.03%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Washington Trust Bancorp Inc 4:00 p.m. 26.47
 0.01
 0.04%
21.69 33.9599 9.39 2.82 450.87M 0.56 8.46%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Northern Trust Corporation 4:00 p.m. 84.30
 0.12
 0.14%
62.435 89.25 16.59 5.08 17.20B 0.75 3.56%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
International Bancshares Corporation 4:00 p.m. 56.26
 0.09
 0.16%
39.095 56.545 8.50 6.62 3.50B 0.66 2.35%
Oceanfirst Financial Corp 4:00 p.m. 15.47
 0.03
 0.19%
12.005 19.58 9.10 1.7 920.96M 0.20 5.17%
First Interstate Bancsystem Inc 4:00 p.m. 26.57
 0.05
 0.19%
20.81 32.54 10.71 1.96 2.74B 0.47 7.08%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Westamerica Bancorporation 4:00 p.m. 47.86
 0.10
 0.21%
35.52 57.955 7.90 4.54 1.28B 0.44 3.68%
Southside Bancshares Inc 4:00 p.m. 28.38
 0.06
 0.21%
25.38 34.40 10.06 2.82 859.42M 0.36 5.07%
Banner Corporation 4:00 p.m. 46.15
 0.10
 0.22%
39.31 55.66 8.66 5.33 1.59B 0.48 4.16%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.38
 0.07
 0.25%
21.61 29.16 NA NA 3.38B 0.4227 5.96%
Wintrust Financial Corporation 4:00 p.m. 100.13
 0.25
 0.25%
58.12 105.29 10.45 9.58 6.18B 0.45 1.80%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Heartland Financial Usa Inc 4:00 p.m. 36.02
 0.10
 0.28%
26.1006 39.39 21.44 1.68 1.54B 0.30 3.33%
Pnc Financial Services Group Inc The 4:00 p.m. 158.06
 0.45
 0.29%
109.40 162.24 12.36 12.79 62.88B 1.55 3.92%
F.N.B. Corporation 4:00 p.m. 13.67
 0.04
 0.29%
10.09 14.185 10.44 1.31 4.91B 0.12 3.51%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
Associated Banc-corp 4:00 p.m. 21.34
 0.07
 0.33%
14.47 22.16 18.88 1.13 3.21B 0.22 4.12%
First Horizon Corporation 4:00 p.m. 14.93
 0.05
 0.34%
8.99 18.29 9.69 1.54 8.29B 0.15 4.02%
Lakeland Financial Corporation 4:00 p.m. 62.64
 0.22
 0.35%
43.0526 73.22 17.16 3.65 1.63B 0.48 3.07%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.34
 0.08
 0.36%
18.07 25.7871 13.96 2.02 970.98M 0.18 3.22%
1st Source Corporation 4:00 p.m. 50.96
 0.19
 0.37%
38.77 56.59 10.13 5.03 1.25B 0.34 2.67%
Southstate Corporation 4:00 p.m. 80.14
 0.30
 0.38%
59.51 87.77 12.41 6.6 6.11B 0.52 2.60%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
S& T Bancorp Inc 4:00 p.m. 31.27
 0.12
 0.39%
24.51 36.275 8.36 3.74 1.20B 0.33 4.22%
Ipath Series B Carbon Exchange-traded NO 11:27 a.m. 25.91
 0.10
 0.39%
20.09 37.49 NA NA 26.50M 0.00 0.00%
Ipath Inverse S& P 500 Vix Short Term 2:53 p.m. 38
 0.1567
 0.41%
36.70 39.03 NA NA 544996 0.00 NA%
Home Bancshares Inc 4:00 p.m. 24.80
 0.11
 0.45%
19.615 25.80 12.78 1.94 4.99B 0.18 2.90%
Fifth Third Bancorp 4:00 p.m. 37.23
 0.17
 0.46%
22.46 37.41 11.56 3.22 25.36B 0.35 3.76%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
JP Morgan Chase & CO 4:00 p.m. 193.08
 0.94
 0.49%
131.81 200.94 11.90 12.09 554.54B 1.15 2.38%
Renasant Corporation 4:00 p.m. 30.66
 0.15
 0.49%
22.99 34.85 11.98 2.56 1.72B 0.22 2.87%
Synovus Financial Corp 4:00 p.m. 36.82
 0.19
 0.52%
24.40 40.92 10.64 3.46 5.39B 0.38 4.13%
United Bankshares Inc 4:00 p.m. 34.76
 0.18
 0.52%
25.35 38.74 12.83 2.8 4.69B 0.37 4.26%
Popular Inc 4:00 p.m. 88.36
 0.48
 0.55%
52.32 89.70 11.75 14.63 6.39B 0.62 2.81%
United Community Banks Inc 4:00 p.m. 26.33
 0.15
 0.57%
20.37 30.75 17.10 1.54 3.14B 0.23 3.49%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Comerica Incorporated 4:00 p.m. 52.95
 0.31
 0.59%
28.40 57.39 8.22 6.44 7.02B 0.71 5.36%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Pacific Premier Bancorp Inc 4:00 p.m. 22.74
 0.14
 0.62%
17.53 30.13 73.35 0.31 2.18B 0.33 5.80%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Hope Bancorp Inc 4:00 p.m. 11.07
 0.07
 0.64%
7.4199 12.51 9.97 1.11 1.34B 0.14 5.06%
Bankunited Inc 4:00 p.m. 27.78
 0.18
 0.65%
15.83 34.22 11.67 2.38 2.08B 0.29 4.18%
Capital One Financial Corporation 4:00 p.m. 148.87
 0.97
 0.66%
83.93 149.9359 12.46 11.95 56.63B 0.60 1.61%
Servisfirst Bancshares Inc 4:00 p.m. 63.04
 0.42
 0.67%
39.27 70.84 16.63 4.61 3.44B 0.30 1.90%
Independent Bank Group Inc 4:00 p.m. 40.82
 0.27
 0.67%
28.81 53.25 39.25 1.04 1.68B 0.38 3.72%
Pathward Financial Inc 4:00 p.m. 51.09
 0.34
 0.67%
39.90 60.49 8.42 5.99 1.30B 0.05 0.39%
Columbia Banking System Inc 4:00 p.m. 19.21
 0.13
 0.68%
17.075 28.115 10.79 1.78 4.02B 0.36 7.50%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Old National Bancorp 4:00 p.m. 16.59
 0.12
 0.73%
11.66 17.64 8.55 1.94 4.87B 0.14 3.38%
M& T Bank Corporation 4:00 p.m. 147.96
 1.10
 0.75%
108.53 148.23 9.37 15.79 24.65B 1.30 3.51%
Northfield Bancorp Inc 4:00 p.m. 8.98
 0.07
 0.79%
7.99 13.48 10.44 1.32 399.28M 0.13 5.79%
Bank of Hawaii Corporation 4:00 p.m. 58.67
 0.47
 0.81%
30.8301 75.19 14.17 5.48 2.33B 0.70 4.77%
Ameris Bancorp 4:00 p.m. 48.25
 0.39
 0.81%
28.33 53.99 12.40 4.99 3.33B 0.15 1.24%
The Bank of New York Mellon Corporation 4:00 p.m. 57.95
 0.51
 0.89%
39.65 58.275 14.97 2.9 43.63B 0.42 2.90%
Community Trust Bancorp Inc 4:00 p.m. 43.34
 0.40
 0.93%
32.68 45.74 9.94 4.36 781.02M 0.46 4.25%
Huntington Bancshares Incorporated 4:00 p.m. 13.76
 0.13
 0.95%
9.1301 14.07 11.10 1.24 19.95B 0.155 4.51%
First Merchants Corporation 4:00 p.m. 35.05
 0.33
 0.95%
24.52 38.16 9.40 3.81 2.08B 0.34 3.88%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Banc of California Inc 4:00 p.m. 14.09
 0.14
 1.00%
9.72 16.08 7.46 1.89 2.22B 0.10 2.84%
Zions Bancorporation N.A. 4:00 p.m. 42.17
 0.42
 1.01%
18.26 46.15 9.69 4.35 6.22B 0.41 3.89%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1639.63
 16.91
 1.04%
945.32 1652.04 2.09 784.51 22.17B 1.64 0.40%
First Hawaiian Inc 4:00 p.m. 22.21
 0.25
 1.14%
15.08 23.22 12.07 2.08 2.83B 0.26 4.68%
First Bancorp 4:00 p.m. 34.50
 0.39
 1.14%
26 38.51 13.64 4.12 1.42B 0.22 2.55%
Fulton Financial Corporation 4:00 p.m. 15.52
 0.18
 1.17%
9.64 17.06 9.46 1.67 2.51B 0.17 4.38%
First Commonwealth Financial Corporation 4:00 p.m. 13.74
 0.16
 1.18%
11.16 15.895 8.92 1.37 1.40B 0.125 3.64%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.05
 0.06
 1.20%
3.20 5.06 7.76 0.651 79.01B 0.105 4.16%
Umb Financial Corporation 4:00 p.m. 84.78
 1.04
 1.24%
50.68 87.36 11.81 7.18 4.13B 0.39 1.84%
Independent Bank Corp 4:00 p.m. 52.92
 0.70
 1.34%
43.283 68.75 9.76 5.42 2.25B 0.57 4.31%
Keycorp 4:00 p.m. 14.93
 0.21
 1.43%
8.535 15.86 16.97 0.88 13.85B 0.205 5.49%
Webster Financial Corporation 4:00 p.m. 45.54
 0.66
 1.47%
31.03 53.39 9.27 4.91 7.82B 0.40 3.51%
Commerce Bancshares Inc 4:00 p.m. 55.92
 0.82
 1.49%
40.9143 56.75 15.36 3.64 7.26B 0.27 1.93%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
U.S. Bancorp 4:00 p.m. 41.61
 0.64
 1.56%
27.27 45.85 12.72 3.27 64.83B 0.49 4.71%
Citizens Financial Group Inc 4:00 p.m. 35.52
 0.55
 1.57%
22.77 36.38 11.35 3.13 16.28B 0.42 4.73%
Park National Corporation 4:00 p.m. 137.49
 2.18
 1.61%
90.28 137.525 17.63 7.8 2.22B 1.06 3.08%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Cadence Bank 4:00 p.m. 29.37
 0.48
 1.66%
16.95 31.45 10.06 2.92 5.36B 0.25 3.40%
Franklin Ftse Eurozone Etf 2:59 p.m. 25.5856
 0.4358
 1.73%
20.01 26.27 NA NA 20.47M 0.44 3.44%
Community Bank System Inc 4:00 p.m. 45.35
 0.78
 1.75%
36 55.64 18.51 3.46 2.39B 0.45 3.97%
Cathay General Bancorp 4:00 p.m. 35.53
 0.64
 1.83%
27.24 45.72 7.31 4.86 2.58B 0.34 3.83%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Pinnacle Financial Partners Inc 4:00 p.m. 82.96
 1.62
 1.99%
43.31 92.33 11.62 7.14 6.39B 0.22 1.06%
CULLEN/FROST Bankers Inc 4:00 p.m. 116.84
 2.39
 2.09%
82.25 120.31 12.84 9.1 7.50B 0.92 3.15%
Bok Financial Corporation 4:00 p.m. 93.05
 1.94
 2.13%
62.415 93.51 11.60 8.02 6.01B 0.55 2.36%
Regions Financial Corporation 4:00 p.m. 19.77
 0.42
 2.17%
13.715 21.08 9.37 2.11 18.17B 0.24 4.86%
City Holding Company 4:00 p.m. 106.14
 2.29
 2.21%
82.53 115.89 13.95 6.8 1.58B 0.715 2.69%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
East West Bancorp Inc 4:00 p.m. 77.20
 1.90
 2.52%
41.12 79.54 9.44 8.18 10.74B 0.55 2.85%
Kearny Financial 4:00 p.m. 6.01
 0.15
 2.56%
5.44 9.46 20.72 0.63 387.27M 0.11 7.32%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
First BANCORP. New 4:00 p.m. 17.70
 0.54
 3.15%
10.1799 17.74 10.35 1.71 3.00B 0.16 3.62%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.6274
 3.80%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Prosperity Bancshares Inc 4:00 p.m. 65.08
 2.38
 3.80%
49.60 68.875 14.43 5.73 6.09B 0.56 3.44%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Synchrony Financial 4:00 p.m. 45.02
 2.16
 5.04%
26.59 45.16 8.67 5.19 18.32B 0.25 2.22%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 33.66
 1.63
 5.09%
22.93 33.80 7.35 4.58 1.56B 0.44 5.23%
Stock Yards Bancorp Inc 4:00 p.m. 48.11
 2.42
 5.30%
36.93 53.1499 13.11 3.67 1.41B 0.30 2.49%
Signature BK New York N Y 3:46 p.m. 3.45
 0.175
 5.34%
0.001 3.60 0.17 20.76 209.18M 0.70 81.16%
Trustmark Corporation 4:00 p.m. 29.36
 1.81
 6.57%
18.96 29.84 10.87 2.7 1.80B 0.23 3.13%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Solidion Technology Inc 4:00 p.m. 1.98
 0.46
 30.26%
0.371 4.44 NA -0.270118 172.06M 0.00 0.00%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%

— Related News

4/24 - 7:03 PM   - Arizona Governor Hobbs Attends Ceremony at Longroad Energy's Sun Streams Complex, Celebrating Expansion of Renewable Energy, Family Supporting Jobs and Community Benefits
4/24 - 7:01 PM   - B.C. resident pays $10,000 for unregistered activity
4/24 - 7:01 PM   - Terra Drone, Unifly, and Aloft Technologies Launch UTM Development for AAM Targeting Global Markets
4/24 - 6:56 PM   - Minister of Citizens' Services Terry Beech highlights budget investments to build more homes for Canadians
4/24 - 6:55 PM   - Minister of Citizens' Services Terry Beech highlights budget investments to build more homes for Canadians
4/24 - 6:51 PM   - Orion Group's Facilities Maintenance Business Enters Lock, Door, Safe, and Access Control Market Through Partnership with Academy Locksmith
4/24 - 6:46 PM   - Minister Anandasangaree in Dartmouth, Nova Scotia, to highlight Budget 2024: Fairness for Every Generation investments in creating jobs all along the electric vehicle supply chain
4/24 - 6:45 PM   - HCP Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of HashiCorp Inc. Is Fair to Shareholders
4/24 - 6:44 PM   - Alberto Castillo Injured in Truck Accident on Veterans Memorial Drive in Northwest Houston
4/24 - 6:44 PM   - Specsavers Awarded Best Workplaces™ in Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.