ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, April 24, 6:50 AM

. Stock Screen    Chart - JPM,AMJ,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Solidion Technology Inc 4:00 p.m. 1.52
 0.15
 10.95%
0.371 4.44 NA -0.270118 132.09M 0.00 0.00%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Texas Capital Bancshares Inc 4:00 p.m. 60.16
 0.96
 1.62%
42.79 66.18 16.99 3.54 2.81B 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Customers Bancorp Inc 4:00 p.m. 50.35
 1.38
 2.82%
15.80 60.09 6.88 6.51 1.59B 0.00 0.00%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Lionheart Iii Corp - Class A 4:00 p.m. 6.44
 1.79
 21.75%
6.11 18.89 NA -0.070573 80.50M 0.00 0.00%
The Bancorp Inc 4:00 p.m. 34.90
 0.40
 1.16%
25.965 47.11 9.99 2.27 1.82B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Republic First Bancorp Inc 9:39 a.m. 0.012
 0.0005
 4.00%
0.0025 1.55 0.05 0.33 842201 0.00 0.00%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Sun Bancorp Inc 4:00 p.m. 24.50
 0.30
 1.21%
22.45 26.60 7.52 3.26 467.87M 0.01 0.16%
Live Oak Bancshares Inc 4:00 p.m. 39.26
 0.85
 2.21%
19.53 47.22 23.94 1.64 1.76B 0.03 0.31%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 30.53
 0.49
 1.58%
10.57 31.85 0.08 329.8 4.50B 0.12 0.39%
Pathward Financial Inc 4:00 p.m. 50.75
 0.40
 0.79%
39.90 60.49 8.36 5.99 1.29B 0.05 0.39%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1622.72
 0.03
 0.00%
945.32 1652.04 2.07 784.51 21.94B 1.64 0.40%
Qcr Holdings Inc 4:00 p.m. 58.36
 0.59
 1.02%
35.14 62.94 8.64 5.87 980.43M 0.06 0.41%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
First Foundation Inc 4:00 p.m. 6.94
 0.02
 0.29%
3.69 11.47 NA -3.53 392.19M 0.01 0.58%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Itau Unibanco Banco Holding SA American 3:59 p.m. 6.25
 0.15
 2.46%
4.85 7.27 1.92 3.01 61.26B 0.0035 0.67%
Icici Bank Ltd 3:59 p.m. 26.29
 0.18
 0.69%
21.89 26.75 0.22 95.68 92.32B 0.1932 0.73%
Peapack-gladstone Financial Corporation 4:00 p.m. 25.04
 0.54
 2.20%
21.575 31.49 9.24 2.71 444.52M 0.05 0.80%
Merchants Bancorp 4:00 p.m. 40.22
 0.61
 1.54%
21.50 48.68 7.13 4.47 1.74B 0.09 0.90%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Pinnacle Financial Partners Inc 4:00 p.m. 81.34
 0.08
 0.10%
43.31 92.33 11.39 7.14 6.27B 0.22 1.08%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Hdfc Bank Ltd 3:59 p.m. 58.44
 0.14
 0.24%
52.16 71.39 0.22 266.04 147.99B 0.6843 1.17%
Ameris Bancorp 4:00 p.m. 47.86
 1.09
 2.33%
28.33 53.99 12.30 3.89 3.30B 0.15 1.25%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Wsfs Financial Corporation 4:00 p.m. 44.96
 1.06
 2.42%
29.5859 47.97 10.22 4.4 2.70B 0.15 1.33%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Old Second Bancorp Inc 4:00 p.m. 14.50  UNCH  0.0% 10.79 16.7554 7.18 2.02 650.26M 0.05 1.38%
Equity Bancshares Inc Class A 4:00 p.m. 34.29
 1.38
 4.19%
20.50 34.99 68.58 0.5 530.23M 0.12 1.40%
Hingham Institution For Savings 4:00 p.m. 175.19
 1.51
 0.87%
147.005 230.77 14.57 12.02 368.95M 0.63 1.44%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Capital One Financial Corporation 3:59 p.m. 147.90
 0.65
 0.44%
83.93 149.9359 12.38 11.95 56.26B 0.60 1.62%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.66
 0.02
 0.76%
2.60 3.68 2.27 1.87 28.25B 0.0036 1.63%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Banco Bradesco SA American Depositary SH 3:36 p.m. 2.345
 0.045
 1.96%
2.30 3.21 2.00 1.87 24.90B 0.0033 1.68%
Byline Bancorp Inc 4:00 p.m. 21.30
 0.40
 1.91%
16.40 24.52 7.98 2.67 945.27M 0.09 1.69%
Hometrust Bancshares Inc 4:00 p.m. 25.24
 0.41
 1.65%
18.02 30.99 8.50 2.8 440.31M 0.11 1.74%
FB Financial Corporation 3:59 p.m. 38.66
 1.01
 2.68%
24.34 41 15.04 2.57 1.81B 0.17 1.76%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Wintrust Financial Corporation 4:00 p.m. 99.88
 0.58
 0.58%
58.12 105.29 10.43 9.58 6.17B 0.45 1.80%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Umb Financial Corporation 4:00 p.m. 83.74
 0.18
 0.21%
50.68 87.36 11.66 7.18 4.08B 0.39 1.86%
Bancfirst Corporation 4:00 p.m. 92.36
 1.08
 1.18%
68.44 103.79 14.57 6.34 3.04B 0.43 1.86%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Servisfirst Bancshares Inc 4:00 p.m. 62.62
 1.32
 2.15%
39.27 70.84 16.52 3.79 3.41B 0.30 1.92%
Commerce Bancshares Inc 4:00 p.m. 55.10
 0.18
 0.33%
40.9143 56.75 15.15 3.64 7.16B 0.27 1.96%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Bank Mutual Corporation 4:00 p.m. 10.40
 0.05
 0.48%
8.60 11.30 34.67 0.3 478.49M 0.055 2.12%
Hilltop Holdings Inc 4:00 p.m. 30.53
 0.19
 0.63%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Wells Fargo & Company 4:00 p.m. 60.94
 0.16
 0.26%
36.40 61.76 12.62 4.83 215.75B 0.35 2.30%
Synchrony Financial 3:59 p.m. 42.86
 0.71
 1.68%
26.59 43.835 8.26 5.19 17.44B 0.25 2.33%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
International Bancshares Corporation 4:00 p.m. 56.17
 0.92
 1.67%
39.095 56.525 8.48 6.62 3.49B 0.66 2.35%
First Financial Bankshares Inc 4:00 p.m. 30.51
 0.09
 0.30%
22.84 33.15 21.95 1.39 4.36B 0.18 2.36%
JP Morgan Chase & CO 4:00 p.m. 192.14
 2.73
 1.44%
131.81 200.94 11.83 12.09 551.84B 1.15 2.39%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Bok Financial Corporation 4:00 p.m. 91.11
 1.85
 2.07%
62.415 92.75 11.36 8.02 5.89B 0.55 2.41%
Western Alliance Bancorporation DE 4:00 p.m. 59.82
 1.15
 1.96%
11.35 70.23 9.15 6.54 6.59B 0.37 2.47%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Bank of America Corporation 3:59 p.m. 38.37
 0.64
 1.70%
24.96 38.42 12.46 3.08 302.76B 0.24 2.50%
First Bancorp 4:00 p.m. 34.11
 0.89
 2.68%
26 38.51 13.48 2.53 1.40B 0.22 2.58%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Southstate Corporation 4:00 p.m. 79.84
 0.59
 0.74%
59.51 87.77 12.37 6.6 6.09B 0.52 2.61%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Stock Yards Bancorp Inc 4:00 p.m. 45.69
 0.79
 1.76%
36.93 53.1499 12.43 3.67 1.34B 0.30 2.63%
Enterprise Financial Services Corporatio 4:00 p.m. 39.20
 0.51
 1.28%
32.97 46.17 7.73 5.07 1.47B 0.26 2.65%
First Connecticut Bancorp Inc 4:00 p.m. 25.60
 0.10
 0.39%
23.25 28.50 23.70 1.08 409.34M 0.17 2.66%
1st Source Corporation 4:00 p.m. 50.77
 0.62
 1.24%
38.77 56.59 10.09 5.03 1.24B 0.34 2.68%
Deutsche Bank AG 4:00 p.m. 16.50
 0.26
 1.60%
9.82 16.50 5.96 2.37 32.91B 0.45 2.73%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
City Holding Company 4:00 p.m. 103.85
 0.31
 0.30%
82.53 115.89 13.65 6.8 1.54B 0.715 2.75%
Popular Inc 4:00 p.m. 87.88
 2.63
 3.08%
52.32 89.70 11.69 14.63 6.35B 0.62 2.82%
Banc of California Inc 4:00 p.m. 13.95
 0.25
 1.76%
9.72 16.08 NA 1.89 2.20B 0.10 2.87%
Renasant Corporation 4:00 p.m. 30.51
 0.50
 1.67%
22.99 34.85 11.93 2.56 1.72B 0.22 2.88%
First Mid Bancshares Inc 4:00 p.m. 31.64
 0.51
 1.64%
21.77 35.83 10.03 3.6 755.86M 0.23 2.91%
The Bank of New York Mellon Corporation 4:00 p.m. 57.44
 0.28
 0.49%
39.65 58.275 14.84 3.87 43.24B 0.42 2.92%
East West Bancorp Inc 4:00 p.m. 75.30
 0.83
 1.11%
41.12 79.54 9.21 8.18 10.48B 0.55 2.92%
Home Bancshares Inc 4:00 p.m. 24.69
 0.39
 1.60%
19.615 25.80 12.73 1.94 4.97B 0.18 2.92%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Great Southern Bancorp Inc 4:00 p.m. 53.69
 0.82
 1.55%
45.385 61.94 9.57 5.61 629.91M 0.40 2.98%
Seacoast Banking Corporation of Florida 4:00 p.m. 24.01
 0.83
 3.58%
17.93 29.98 19.54 1.23 2.04B 0.18 3.00%
Lakeland Financial Corporation 4:00 p.m. 62.90
 1.53
 2.49%
43.0526 73.22 17.23 3.65 1.63B 0.48 3.05%
Homestreet Inc 4:00 p.m. 12.97
 0.53
 4.26%
4.20 15.80 3.72 3.49 244.58M 0.10 3.08%
Capital City Bank Group 4:00 p.m. 27.18
 0.07
 0.26%
25.57 34.16 8.85 1.97 460.52M 0.21 3.09%
National Bank Holdings Corporation 4:00 p.m. 34.80
 0.83
 2.44%
26.48 38.71 9.35 3.72 1.32B 0.27 3.10%
Park National Corporation 4:00 p.m. 135.31
 1.42
 1.06%
90.28 137.26 17.35 7.8 2.18B 1.06 3.13%
Harborone Bancorp Inc 4:00 p.m. 10.05
 0.28
 2.87%
7.512 12.44 27.16 0.97 453.91M 0.08 3.18%
CULLEN/FROST Bankers Inc 4:00 p.m. 114.45
 1.18
 1.04%
82.25 120.31 12.58 8.81 7.35B 0.92 3.22%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.26
 0.50
 2.30%
18.07 25.7871 13.91 1.6 967.50M 0.18 3.23%
German American Bancorp Inc 4:00 p.m. 33.22
 0.01
 0.03%
24.85 34.96 11.42 2.91 982.80M 0.27 3.25%
Republic Bancorp Inc - Class A 4:00 p.m. 49.97
 0.88
 1.79%
37.23 57.54 10.82 4.62 860.58M 0.407 3.26%
Trustmark Corporation 4:00 p.m. 27.55
 0.80
 2.99%
18.96 28.65 10.20 2.7 1.69B 0.23 3.34%
Heartland Financial Usa Inc 4:00 p.m. 35.92
 0.85
 2.42%
26.1006 39.39 21.38 1.68 1.54B 0.30 3.34%
Citigroup Inc 4:00 p.m. 62.67
 1.72
 2.82%
38.17 63.90 15.51 4.04 120.03B 0.53 3.38%
Old National Bancorp 4:00 p.m. 16.47
 0.01
 0.06%
11.66 17.64 8.49 1.94 4.83B 0.14 3.40%
Glacier Bancorp Inc 4:00 p.m. 38.39
 0.70
 1.86%
26.77 43.78 19.11 2.01 4.35B 0.33 3.44%
Cadence Bank 4:00 p.m. 28.89
 1.15
 4.15%
16.95 31.45 9.90 2.92 5.28B 0.25 3.46%
Connectone Bancorp Inc 4:00 p.m. 19.41
 0.53
 2.81%
13.11 24.44 9.38 2.07 744.04M 0.17 3.50%
United Community Banks Inc 4:00 p.m. 26.18
 0.64
 2.51%
20.37 30.75 17.00 1.54 3.12B 0.23 3.51%
First Community Bankshares Inc 4:00 p.m. 33.03
 0.22
 0.67%
22.55 39.23 12.37 2.82 610.08M 0.29 3.51%
Rbb Bancorp 4:00 p.m. 18.25
 0.01
 0.06%
8.62 20.22 8.15 2.24 339.85M 0.16 3.51%
F.N.B. Corporation 4:00 p.m. 13.63
 0.29
 2.17%
10.09 14.185 10.42 1.31 4.90B 0.12 3.52%
M& T Bank Corporation 4:00 p.m. 146.86
 1.18
 0.81%
108.53 148.23 9.30 15.79 24.47B 1.30 3.54%
Nbt Bancorp Inc 4:00 p.m. 36.02
 1.23
 3.54%
27.525 43.77 13.58 3.52 1.70B 0.32 3.55%
Northern Trust Corporation 4:00 p.m. 84.18
 0.64
 0.77%
62.435 89.25 16.56 5.08 17.17B 0.75 3.56%
Webster Financial Corporation 4:00 p.m. 44.88
 2.29
 4.85%
31.03 53.39 9.14 4.91 7.71B 0.40 3.57%
Prosperity Bancshares Inc 4:00 p.m. 62.70
 0.80
 1.29%
49.60 68.875 13.90 5.73 5.86B 0.56 3.57%
Towne Bank 4:00 p.m. 27.82
 0.44
 1.61%
21.22 31.08 13.50 2.06 1.44B 0.25 3.59%
Cnb Financial Corporation 4:00 p.m. 19.25
 0.06
 0.31%
16.43 23.40 7.55 3.26 404.73M 0.175 3.64%
First Commonwealth Financial Corporation 4:00 p.m. 13.58
 0.29
 2.18%
11.16 15.895 8.82 1.54 1.39B 0.125 3.68%
Westamerica Bancorporation 4:00 p.m. 47.76
 0.39
 0.82%
35.52 57.955 7.88 4.54 1.27B 0.44 3.69%
State Street Corporation 4:00 p.m. 74.39
 0.12
 0.16%
62.78 79.90 13.33 5.58 22.46B 0.69 3.71%
First BANCORP. New 4:00 p.m. 17.16
 0.07
 0.41%
10.1799 17.705 10.04 1.71 2.91B 0.16 3.73%
Independent Bank Group Inc 4:00 p.m. 40.55
 1.32
 3.15%
28.81 53.25 38.99 1.04 1.67B 0.38 3.75%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Fifth Third Bancorp 4:00 p.m. 37.06
 0.51
 1.40%
22.46 37.41 11.51 3.22 25.25B 0.35 3.78%
Trico Bancshares 4:00 p.m. 34.88
 0.71
 2.08%
28.66 44.62 9.91 3.52 1.16B 0.33 3.78%
Mercantile Bank Corporation 4:00 p.m. 36.95
 0.49
 1.34%
23.89 42.8211 7.20 5.13 595.72M 0.35 3.79%
Independent Bank Corporation 4:00 p.m. 25.30
 0.81
 3.31%
14.90 27.39 9.07 2.79 528.91M 0.24 3.79%
Veritex Holdings Inc 4:00 p.m. 20.77
 0.47
 2.31%
14.88 24.46 10.49 1.98 1.13B 0.20 3.85%
Cathay General Bancorp 4:00 p.m. 34.89
 1.73
 4.72%
27.24 45.72 7.18 4.86 2.54B 0.34 3.90%
First Merchants Corporation 4:00 p.m. 34.72
 0.73
 2.15%
24.52 38.16 9.31 3.81 2.06B 0.34 3.92%
Pnc Financial Services Group Inc The 3:59 p.m. 157.61
 1.68
 1.08%
109.40 162.24 12.32 12.79 62.70B 1.55 3.93%
Zions Bancorporation N.A. 4:00 p.m. 41.75
 0.43
 1.04%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
Credicorp LTD. 4:00 p.m. 168.84
 1.60
 0.96%
116.42 179.53 2.68 58.13 15.94B 6.7749 4.01%
First Horizon Corporation 3:59 p.m. 14.88
 0.03
 0.20%
8.99 18.29 9.66 1.54 8.26B 0.15 4.03%
Community Bank System Inc 4:00 p.m. 44.57
 0.12
 0.27%
36 55.64 18.19 2.45 2.35B 0.45 4.04%
First Financial BANCORP. 4:00 p.m. 22.60
 0.65
 2.96%
17.23 24.99 8.40 2.69 2.16B 0.23 4.07%
First Busey Corporation 4:00 p.m. 23.27
 0.38
 1.66%
16.26 25.80 10.67 2.18 1.29B 0.24 4.13%
Banco Santander - Chile Ads 4:00 p.m. 18.24
 0.12
 0.66%
16.89 21.81 0.01 1230 8.59B 0.7557 4.14%
Associated Banc-corp 3:59 p.m. 21.27
 0.29
 1.38%
14.47 22.16 18.82 1.13 3.20B 0.22 4.14%
Synovus Financial Corp 4:00 p.m. 36.63
 0.95
 2.66%
24.40 40.92 10.59 3.46 5.36B 0.38 4.15%
Banner Corporation 4:00 p.m. 46.05
 0.83
 1.83%
39.31 55.66 8.64 5.33 1.58B 0.48 4.17%
Bankunited Inc 4:00 p.m. 27.60
 0.16
 0.58%
15.83 34.22 11.60 2.38 2.06B 0.29 4.20%
Univest Financial Corporation 4:00 p.m. 20
 0.33
 1.68%
16.10 22.49 8.30 2.41 590.57M 0.21 4.20%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.99
 0.13
 2.67%
3.20 5.05 7.67 0.651 78.07B 0.105 4.21%
S& T Bancorp Inc 4:00 p.m. 31.15
 0.36
 1.17%
24.51 36.275 8.32 3.74 1.19B 0.33 4.24%
United Bankshares Inc 4:00 p.m. 34.58
 0.15
 0.44%
25.35 38.74 12.76 2.71 4.67B 0.37 4.28%
Community Trust Bancorp Inc 4:00 p.m. 42.94
 0.83
 1.97%
32.68 45.74 9.83 4.36 773.82M 0.46 4.29%
Independent Bank Corp 4:00 p.m. 52.22
 1.43
 2.82%
43.283 68.75 9.64 5.42 2.22B 0.57 4.37%
Fulton Financial Corporation 4:00 p.m. 15.34
 0.13
 0.85%
9.64 17.06 9.36 1.64 2.49B 0.17 4.43%
Simmons First National Corporation 4:00 p.m. 18.81
 0.32
 1.73%
13.36 20.82 13.63 1.38 2.36B 0.21 4.47%
Lakeland Bancorp Inc 4:00 p.m. 12.85
 0.25
 1.98%
10.65 16 9.96 1.29 837.22M 0.145 4.51%
Midwestone Financial Group Inc 4:00 p.m. 21.35
 0.19
 0.90%
17.80 27.78 16.05 1.33 336.27M 0.2425 4.54%
Huntington Bancshares Incorporated 4:00 p.m. 13.63
 0.10
 0.74%
9.1301 14.07 11.01 1.24 19.76B 0.155 4.55%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Sierra Bancorp 4:00 p.m. 19.96
 1.03
 5.44%
15.01 23.21 8.46 2.24 292.37M 0.23 4.61%
Arrow Financial Corporation 4:00 p.m. 23.15
 0.15
 0.65%
16.3835 29.66 13.08 1.77 383.20M 0.27 4.67%
Cvb Financial Corporation 4:00 p.m. 17.10
 0.63
 3.83%
10.66 21.77 10.75 1.59 2.39B 0.20 4.68%
First Hawaiian Inc 4:00 p.m. 21.96
 0.29
 1.34%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Bar Harbor Bankshares Inc 4:00 p.m. 25.28
 0.20
 0.79%
19.55 30.37 8.57 2.95 383.88M 0.30 4.75%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
U.S. Bancorp 3:59 p.m. 40.97
 0.08
 0.20%
27.27 45.85 12.53 3.27 63.84B 0.49 4.78%
Shinhan Financial Group CO Ltd American 3:59 p.m. 32.43
 0.21
 0.65%
24.99 38.65 0.00 8454 16.52B 0.3875 4.78%
Citizens Financial Group Inc 3:59 p.m. 34.97
 0.42
 1.22%
22.77 36.38 11.17 4.1 16.03B 0.42 4.80%
Bank of Hawaii Corporation 4:00 p.m. 58.20
 0.21
 0.36%
30.8301 75.19 14.05 5.48 2.31B 0.70 4.81%
First Financial Corporation Indiana 4:00 p.m. 37.21
 0.33
 0.90%
31 44.9113 7.32 5.08 439.60M 0.45 4.84%
Heritage Financial Corporation 4:00 p.m. 18.63
 0.51
 2.81%
14.85 22.55 10.65 1.75 645.63M 0.23 4.94%
Regions Financial Corporation 4:00 p.m. 19.35
 0.17
 0.89%
13.715 21.08 9.17 2.11 17.78B 0.24 4.96%
Wesbanco Inc 4:00 p.m. 29
 0.45
 1.58%
19.84 32.20 11.55 2.51 1.72B 0.36 4.97%
Toronto Dominion Bank The 3:59 p.m. 58.92
 0.36
 0.61%
54.69 66.15 9.31 5.6 103.89B 0.7445 5.05%
Southside Bancshares Inc 4:00 p.m. 28.32
 0.17
 0.60%
25.38 34.40 10.04 2.82 857.61M 0.36 5.08%
Hope Bancorp Inc 4:00 p.m. 11
 0.22
 2.04%
7.4199 12.51 9.91 1.11 1.33B 0.14 5.09%
Midland States Bancorp Inc 4:00 p.m. 24.33
 0.54
 2.27%
17.98 28.47 8.19 2.97 531.61M 0.31 5.10%
Tompkins Financial Corporation 4:00 p.m. 46.65
 0.38
 0.82%
43.09 65.54 70.68 0.66 672.05M 0.60 5.14%
Dime Community Bancshares Inc 4:00 p.m. 19.43
 0.36
 1.89%
15.57 27.905 8.48 2.29 755.41M 0.25 5.15%
Trustco Bank Corp NY 4:00 p.m. 27.90
 1.12
 4.18%
23.78 32.10 9.06 3.93 530.78M 0.36 5.16%
Oceanfirst Financial Corp 4:00 p.m. 15.44
 0.46
 3.07%
12.005 19.58 9.09 1.7 919.17M 0.20 5.18%
National Bank of Canada Montreal Quebec 3:57 p.m. 81.64
 0.39
 0.48%
60.71 84.81 8.59 9.38 27.75B 1.06 5.19%
Waterstone Financial Inc 4:00 p.m. 11.55
 0.01
 0.09%
9.62 15.56 25.13 0.46 230.04M 0.15 5.19%
Central Pacific Financial Corp New 4:00 p.m. 19.96
 0.54
 2.78%
13.22 22 9.20 2.17 539.74M 0.26 5.21%
Horizon Bancorp Inc 4:00 p.m. 12.26
 0.20
 1.66%
7.69 14.71 19.16 0.64 540.80M 0.16 5.22%
Peoples Bancorp Inc 4:00 p.m. 29.20
 0.64
 2.24%
23.05 34.85 8.49 3.44 1.04B 0.39 5.34%
Farmers National Banc Corp 4:00 p.m. 12.63
 0.17
 1.36%
10.3833 14.72 9.48 1.33 474.20M 0.17 5.38%
Comerica Incorporated 4:00 p.m. 52.64
 0.03
 0.06%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Camden National Corporation 4:00 p.m. 30.70
 0.39
 1.29%
26.52 39.70 10.34 4.17 449.12M 0.42 5.47%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 32.03
 0.20
 0.63%
22.93 33.80 6.99 4.58 1.48B 0.44 5.49%
Royal Bank of Canada 3:59 p.m. 99.85
 0.65
 0.66%
77.90 103.88 9.27 10.5 141.26B 1.38 5.53%
Keycorp 4:00 p.m. 14.72
 0.08
 0.55%
8.535 15.86 16.73 0.88 13.65B 0.205 5.57%
Barclays Plc 3:59 p.m. 9.70
 0.18
 1.89%
6.23 9.98 9.01 1.076 36.43B 0.27 5.57%
Valley National Bancorp 4:00 p.m. 7.90
 0.04
 0.51%
6.385 11.22 8.32 0.95 4.02B 0.11 5.57%
Brookline Bancorp Inc 4:00 p.m. 9.56
 0.19
 2.03%
7 11.52 11.25 0.85 857.01M 0.135 5.65%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Pacific Premier Bancorp Inc 4:00 p.m. 22.60
 0.47
 2.12%
17.53 30.13 72.90 0.31 2.17B 0.33 5.84%
Northfield Bancorp Inc 4:00 p.m. 8.91
 0.13
 1.48%
7.99 13.48 10.36 0.86 396.17M 0.13 5.84%
West Bancorporation 4:00 p.m. 16.83
 0.01
 0.06%
15.0357 22.39 11.69 1.44 281.48M 0.25 5.94%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.31
 0.05
 0.18%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Provident Financial Services Inc 4:00 p.m. 15.52
 0.32
 2.10%
13.21 19.62 9.08 2.35 1.17B 0.24 6.19%
Sandy Spring Bancorp Inc 4:00 p.m. 21.91
 1.07
 5.13%
19.30 27.90 8.03 2.73 985.87M 0.34 6.21%
Heritage Commerce Corp 4:00 p.m. 8.30
 0.16
 1.97%
6.69 10.22 7.90 1.05 508.41M 0.13 6.27%
New York Community Bancorp Inc 4:00 p.m. 3.18
 0.06
 1.92%
1.70 14.22 NA 1.26 2.54B 0.05 6.29%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Bank of Marin Bancorp 4:00 p.m. 15.74
 0.27
 1.75%
12.8883 23.24 12.69 2.92 256.52M 0.25 6.35%
Hanmi Financial Corporation 4:00 p.m. 15.64
 0.43
 2.83%
13.35 20.31 5.97 2.62 473.52M 0.25 6.39%
Bank of Montreal 4:00 p.m. 93.82
 0.83
 0.89%
73.98 100.12 12.91 5.68 68.42B 1.51 6.44%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.07
 1.34%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.29
 0.20
 0.42%
39.795 51.98 7.74 5.78 57.80B 0.7737 6.54%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.91
 0.46
 1.56%
17.09 31.62 7.22 2.54 834.29M 0.50 6.69%
Financial Institutions Inc 4:00 p.m. 17.71
 0.36
 2.08%
13.835 23.11 5.62 3.15 273.57M 0.30 6.78%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
First Interstate Bancsystem Inc 4:00 p.m. 26.52
 0.41
 1.57%
20.81 32.54 10.70 1.96 2.74B 0.47 7.09%
Flushing Financial Corporation 4:00 p.m. 12.27
 0.33
 2.76%
9.28 18 12.78 0.96 356.67M 0.22 7.17%
Banco DE Chile Ads 3:59 p.m. 22.62
 0.52
 2.35%
19.20 24.10 0.01 2862 11.43B 1.64 7.25%
Northwest Bancshares Inc 4:00 p.m. 11
 0.06
 0.54%
9.80 13.07 10.38 1.06 1.40B 0.20 7.27%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.40
 0.33
 2.98%
6.465 12.20 8.84 1.29 65.70B 0.42 7.37%
Lloyds Banking Group Plc American Deposi 3:59 p.m. 2.56
 0.03
 1.19%
1.88 2.72 8.53 0.3 40.52B 0.095 7.42%
Canadian Imperial Bank of Commerce 4:00 p.m. 48.02
 0.33
 0.69%
34.35 50.92 7.34 5.16 45.02B 0.90 7.50%
Kearny Financial 4:00 p.m. 5.86
 0.04
 0.69%
5.44 9.46 20.21 0.63 377.60M 0.11 7.51%
Columbia Banking System Inc 4:00 p.m. 19.08
 0.29
 1.54%
17.075 28.115 10.72 1.78 3.99B 0.36 7.55%
The First of Long Island Corporation 4:00 p.m. 10.77
 0.20
 1.89%
8.79 14.26 9.28 1.16 241.92M 0.21 7.80%
Eagle Bancorp Inc 4:00 p.m. 22.27
 0.47
 2.16%
16.72 31.97 6.73 3.31 666.52M 0.45 8.08%
Washington Trust Bancorp Inc 4:00 p.m. 26.46
 0.71
 2.76%
21.69 33.9599 9.38 2.82 450.70M 0.56 8.47%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
KB Financial Group Inc 4:00 p.m. 50.83
 0.92
 1.84%
35.1952 58.47 0.00 10705 19.25B 1.121 8.82%
Ing Group N.V. 4:00 p.m. 16.72
 0.31
 1.89%
11.78 17.18 8.20 1.01 55.16B 0.82 9.81%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Bancolombia S.A. 4:00 p.m. 32.62
 0.09
 0.28%
23.12 37.15 0.00 28452 7.84B 0.9062 11.11%
Banco Macro S.A. Adr Representing Ten C 3:59 p.m. 52.07
 1.20
 2.25%
16.49 55.11 0.11 6.37563 3.33B 0.5958 13.73%
Hsbc Holdings PLC. 4:00 p.m. 41.89
 0.27
 0.65%
34.89 42.465 7.35 5.7 158.16B 1.55 14.80%
Signature BK New York N Y 3:38 p.m. 3.275
 0.225
 6.43%
0.001 3.60 0.16 20.76 198.57M 0.70 85.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.