ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 5:16 PM

. Stock Screen    Chart - JPM,AMJ,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Solidion Technology Inc 4:00 p.m. 2.75
 0.17
 5.82%
0.371 3.75 NA NA 19.61M 0.00 0.00%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Texas Capital Bancshares Inc 4:00 p.m. 61.55
 0.78
 1.28%
42.79 66.18 17.39 3.54 2.92B 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Customers Bancorp Inc 4:00 p.m. 53.06
 0.17
 0.32%
15.80 60.09 7.25 7.32 1.67B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Lionheart Iii Corp - Class A 4:00 p.m. 6.44
 1.79
 21.75%
6.11 18.89 NA -0.070573 80.50M 0.00 0.00%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
The Bancorp Inc 4:00 p.m. 33.46
 0.32
 0.95%
25.965 47.11 9.59 3.49 1.76B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Republic First Bancorp Inc 1:52 p.m. 0.0056
 0.0049
 46.67%
0.0025 1.71 0.02 0.33 393027 0.00 0.00%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.56
 0.03
 1.16%
2.23 3.21 2.19 1.87 27.19B 0.0035 1.63%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.93
 0.0064
 0.09%
4.54 7.27 2.13 3.01 67.75B 0.0036 0.62%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.86
 0.05
 1.72%
2.48 3.68 2.44 1.87 30.37B 0.0038 1.61%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Sterling Bancorp Inc 3:59 p.m. 5.17
 0.07
 1.37%
4.215 6.26 34.47 0.15 269.22M 0.01 0.77%
First Foundation Inc 4:00 p.m. 7.55
 0.12
 1.61%
3.69 11.47 NA -3.53 426.33M 0.01 0.53%
Sun Bancorp Inc 4:00 p.m. 24.50
 0.30
 1.21%
22.45 26.60 7.52 3.26 467.87M 0.01 0.16%
Live Oak Bancshares Inc 4:00 p.m. 41.51
 0.29
 0.70%
19.53 47.22 25.31 1.64 1.86B 0.03 0.29%
New York Community Bancorp Inc 4:00 p.m. 3.22
 0.12
 3.59%
1.70 14.22 NA -0.16 2.57B 0.05 6.21%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Pathward Financial Inc 4:00 p.m. 50.48
 0.21
 0.42%
39.75 60.49 8.32 5.99 1.29B 0.05 0.40%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.33
 0.26
 1.08%
21.575 31.49 8.96 2.71 431.91M 0.05 0.82%
Old Second Bancorp Inc 4:00 p.m. 13.84
 0.06
 0.43%
10.79 16.7554 6.85 1.49 620.05M 0.05 1.45%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Bank Mutual Corporation 4:00 p.m. 10.40
 0.05
 0.48%
8.60 11.30 34.67 0.3 478.49M 0.055 2.12%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Qcr Holdings Inc 4:00 p.m. 60.74
 1.10
 1.84%
35.14 62.94 9.01 6.73 1.02B 0.06 0.40%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Harborone Bancorp Inc 4:00 p.m. 10.66
 0.14
 1.33%
7.512 12.44 28.81 0.37 482.23M 0.08 3.00%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Capitol Federal Financial Inc 4:00 p.m. 5.96
 0.06
 1.02%
4.22 7.05 NA -0.76 797.05M 0.085 5.70%
Byline Bancorp Inc 4:00 p.m. 21.72
 0.11
 0.51%
16.40 24.52 8.13 2.67 963.91M 0.09 1.66%
Merchants Bancorp 4:00 p.m. 43.18
 1.08
 2.56%
21.50 48.68 7.66 5.64 1.87B 0.09 0.83%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.59
 0.04
 1.52%
1.88 2.63 8.63 0.3 41.23B 0.095 7.34%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Banc of California Inc 4:00 p.m. 15.21
 0.04
 0.26%
9.72 16.08 NA -22.71 2.38B 0.10 2.63%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Homestreet Inc 3:59 p.m. 15.01
 0.20
 1.31%
4.20 19.0931 4.30 3.49 283.05M 0.10 2.66%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.84  UNCH  0.0% 3.20 4.88 7.43 0.651 76.07B 0.105 4.34%
Valley National Bancorp 3:59 p.m. 7.945
 0.045
 0.57%
6.385 11.22 8.36 0.95 4.04B 0.11 5.54%
Kearny Financial 4:00 p.m. 6.44
 0.12
 1.90%
5.785 9.46 22.21 0.63 414.97M 0.11 6.83%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Hometrust Bancshares Inc 4:00 p.m. 27.34
 0.84
 3.17%
18.02 30.99 9.21 2.8 476.94M 0.11 1.61%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 25.42
 0.73
 2.79%
10.57 27.20 0.07 329.8 3.75B 0.12 0.47%
F.N.B. Corporation 4:00 p.m. 14.10
 0.08
 0.57%
10.09 14.14 10.76 1.31 5.06B 0.12 3.40%
Equity Bancshares Inc Class A 4:00 p.m. 34.37
 0.29
 0.85%
20.50 34.99 68.74 0.5 531.46M 0.12 1.40%
First Commonwealth Financial Corporation 4:00 p.m. 13.92
 0.12
 0.87%
11.16 15.895 9.04 1.37 1.42B 0.125 3.59%
Northfield Bancorp Inc 4:00 p.m. 9.72
 0.08
 0.83%
8.39 13.48 11.30 0.86 432.20M 0.13 5.35%
Heritage Commerce Corp 4:00 p.m. 8.58
 0.05
 0.59%
6.69 10.22 8.16 1.05 524.83M 0.13 6.06%
Brookline Bancorp Inc 4:00 p.m. 9.96
 0.21
 2.15%
7 11.52 11.72 0.85 885.39M 0.135 5.42%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Hope Bancorp Inc 4:00 p.m. 11.51
 0.08
 0.70%
7.4199 12.51 10.34 1.11 1.38B 0.14 4.87%
Old National Bancorp 4:00 p.m. 17.41  UNCH  0.0% 11.66 17.64 8.97 1.94 5.11B 0.14 3.22%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Lakeland Bancorp Inc 4:00 p.m. 12.10
 0.30
 2.54%
10.65 16.14 9.38 1.29 786.93M 0.145 4.79%
First Horizon Corporation 4:00 p.m. 15.40
 0.08
 0.52%
8.99 18.99 10.00 1.54 8.61B 0.15 3.90%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Ameris Bancorp 4:00 p.m. 48.38
 0.24
 0.50%
28.33 53.99 12.44 4.99 3.34B 0.15 1.24%
Wsfs Financial Corporation 3:59 p.m. 45.06
 0.09
 0.20%
29.5859 47.97 10.24 3.49 2.72B 0.15 1.33%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Waterstone Financial Inc 4:00 p.m. 12.17
 0.36
 3.05%
9.62 15.56 26.46 0.46 244.04M 0.15 4.93%
Huntington Bancshares Incorporated 4:00 p.m. 13.94
 0.15
 1.09%
9.1301 13.97 11.24 1.24 20.21B 0.155 4.45%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
First BANCORP. New 4:00 p.m. 17.54
 0.15
 0.86%
10.1799 17.705 10.26 1.71 2.93B 0.16 3.65%
Horizon Bancorp Inc 4:00 p.m. 12.83
 0.11
 0.86%
7.69 14.71 20.05 0.64 565.95M 0.16 4.99%
Rbb Bancorp 4:00 p.m. 18.01
 0.11
 0.61%
8.62 20.22 8.02 2.24 335.38M 0.16 3.55%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Fulton Financial Corporation 4:00 p.m. 15.89
 0.14
 0.89%
9.64 17.06 9.69 1.67 2.57B 0.17 4.28%
Hilltop Holdings Inc 4:00 p.m. 31.32
 0.25
 0.81%
26.78 35.66 18.53 1.69 2.04B 0.17 2.17%
FB Financial Corporation 4:00 p.m. 37.66
 0.01
 0.03%
24.34 41 14.65 2.57 1.76B 0.17 1.81%
Connectone Bancorp Inc 4:00 p.m. 19.50
 0.14
 0.72%
13.11 24.44 9.42 2.07 748.88M 0.17 3.49%
First Connecticut Bancorp Inc 4:00 p.m. 25.60
 0.10
 0.39%
23.25 28.50 23.70 1.08 409.34M 0.17 2.66%
Farmers National Banc Corp 4:00 p.m. 13.36
 0.21
 1.60%
10.3833 14.72 10.05 1.79 501.61M 0.17 5.09%
Cnb Financial Corporation 4:00 p.m. 20.39
 0.26
 1.29%
16.43 23.40 7.98 2.55 428.70M 0.175 3.43%
Home Bancshares Inc 4:00 p.m. 24.57
 0.03
 0.12%
19.615 25.80 12.66 1.94 4.94B 0.18 2.93%
First Financial Bankshares Inc 4:00 p.m. 32.81
 0.26
 0.80%
22.84 33.15 23.60 1.39 4.68B 0.18 2.19%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.92
 0.13
 0.57%
18.07 26.05 14.33 2.02 999.87M 0.18 3.14%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.39
 0.02
 0.08%
17.93 29.98 20.64 1.23 2.16B 0.18 2.84%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Icici Bank Ltd 4:00 p.m. 26.41
 0.44
 1.69%
20.86 26.655 0.22 95.68 92.72B 0.1932 0.73%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Cvb Financial Corporation 4:00 p.m. 17.84
 0.14
 0.79%
10.66 21.77 11.22 1.67 2.49B 0.20 4.48%
Northwest Bancshares Inc 4:00 p.m. 11.65
 0.11
 0.95%
9.80 13.07 10.99 1.06 1.48B 0.20 6.87%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Oceanfirst Financial Corp 4:00 p.m. 16.41
 0.31
 1.93%
12.005 19.58 9.65 1.7 967.43M 0.20 4.88%
Veritex Holdings Inc 4:00 p.m. 20.49
 0.09
 0.44%
14.88 24.46 10.35 1.98 1.12B 0.20 3.90%
Keycorp 4:00 p.m. 15.81
 0.17
 1.09%
8.535 15.86 17.97 0.88 14.76B 0.205 5.19%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Simmons First National Corporation 4:00 p.m. 19.46
 0.12
 0.62%
13.36 20.82 14.10 1.38 2.44B 0.21 4.32%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Univest Financial Corporation 3:59 p.m. 20.82
 0.18
 0.87%
16.10 24.15 8.64 2.41 614.79M 0.21 4.03%
The First of Long Island Corporation 4:00 p.m. 11.09
 0.16
 1.46%
8.79 14.26 9.56 1.16 249.11M 0.21 7.57%
Pinnacle Financial Partners Inc 4:00 p.m. 85.88
 0.23
 0.27%
43.31 92.33 12.03 7.14 6.61B 0.22 1.02%
Associated Banc-corp 4:00 p.m. 21.51
 0.25
 1.18%
14.47 22.16 19.04 1.13 3.24B 0.22 4.09%
Renasant Corporation 4:00 p.m. 31.32
 0.21
 0.68%
22.99 34.85 12.23 2.56 1.76B 0.22 2.81%
First Bancorp 4:00 p.m. 36.12
 0.18
 0.50%
26 38.51 14.28 2.53 1.49B 0.22 2.44%
Flushing Financial Corporation 3:59 p.m. 12.61
 0.28
 2.27%
9.28 18 13.14 2.5 366.54M 0.22 6.98%
Trustmark Corporation 4:00 p.m. 28.11
 0.05
 0.18%
18.96 28.65 10.41 2.7 1.72B 0.23 3.27%
United Community Banks Inc 4:00 p.m. 26.32
 0.35
 1.35%
20.37 30.75 17.09 1.54 3.13B 0.23 3.50%
First Financial BANCORP. 4:00 p.m. 22.42
 0.17
 0.76%
17.23 24.99 8.33 2.3 2.13B 0.23 4.10%
Heritage Financial Corporation 3:59 p.m. 19.3562
 0.1862
 0.97%
14.85 22.55 11.06 1.75 675.65M 0.23 4.75%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
First Mid Bancshares Inc 3:59 p.m. 32.65
 0.28
 0.86%
21.77 35.83 10.37 3.15 779.99M 0.23 2.82%
Sierra Bancorp 4:00 p.m. 20.20
 0.72
 3.70%
15.01 23.21 8.56 2.36 296.98M 0.23 4.55%
Bank of America Corporation 4:00 p.m. 37.92
 0.11
 0.29%
24.96 38 12.31 3.08 298.53B 0.24 2.53%
Regions Financial Corporation 4:00 p.m. 21.04
 0.36
 1.74%
13.715 21.08 9.97 2.11 19.33B 0.24 4.56%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Provident Financial Services Inc 4:00 p.m. 14.57
 0.19
 1.32%
13.43 19.80 8.52 2.35 1.10B 0.24 6.59%
First Busey Corporation 4:00 p.m. 24.05
 0.18
 0.75%
16.26 25.80 11.01 2.18 1.33B 0.24 3.99%
Independent Bank Corporation 4:00 p.m. 25.35
 0.28
 1.12%
14.90 27.39 9.09 2.79 529.95M 0.24 3.79%
Midwestone Financial Group Inc 3:59 p.m. 23.51
 0.01
 0.04%
17.80 27.78 17.68 3.87 370.29M 0.2425 4.13%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Synchrony Financial 4:00 p.m. 43.12
 0.84
 1.99%
26.59 43.835 8.31 5.19 17.54B 0.25 2.32%
Cadence Bank 4:00 p.m. 29
 0.06
 0.21%
16.95 31.45 9.93 2.92 5.30B 0.25 3.45%
Enterprise Financial Services Corporatio 4:00 p.m. 40.56
 0.39
 0.97%
32.97 46.17 8.00 5.07 1.52B 0.25 2.47%
Hanmi Financial Corporation 4:00 p.m. 15.92
 0.05
 0.32%
13.35 20.31 6.08 2.62 481.85M 0.25 6.28%
Towne Bank 3:59 p.m. 28.05
 0.28
 1.01%
21.22 31.08 13.62 2.06 1.45B 0.25 3.57%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Dime Community Bancshares Inc 4:00 p.m. 19.26
 0.03
 0.16%
15.57 27.905 8.41 2.29 747.81M 0.25 5.19%
Bank of Marin Bancorp 4:00 p.m. 16.77
 0.10
 0.60%
12.8883 23.24 13.52 2.92 271.56M 0.25 5.96%
West Bancorporation 4:00 p.m. 17.83
 0.23
 1.31%
15.0357 22.39 12.38 1.44 298.21M 0.25 5.61%
First Hawaiian Inc 4:00 p.m. 21.96
 0.23
 1.06%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Central Pacific Financial Corp New 4:00 p.m. 19.75
 0.03
 0.15%
13.22 22 9.10 2.17 534.16M 0.26 5.27%
Barclays Plc 4:00 p.m. 9.45
 0.03
 0.32%
6.23 9.55 8.78 1.076 35.65B 0.265 5.61%
Commerce Bancshares Inc 4:00 p.m. 53.20
 0.13
 0.24%
40.9143 57 14.62 3.64 6.91B 0.27 2.03%
National Bank Holdings Corporation 4:00 p.m. 36.07
 0.10
 0.28%
26.48 38.71 9.70 3.72 1.36B 0.27 2.99%
German American Bancorp Inc 4:00 p.m. 34.64
 0.80
 2.36%
24.85 34.96 11.89 2.91 1.02B 0.27 3.12%
Arrow Financial Corporation 4:00 p.m. 25.02
 0.14
 0.56%
16.3835 29.66 14.14 1.77 414.16M 0.27 4.32%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Bar Harbor Bankshares Inc 4:00 p.m. 26.48
 0.55
 2.12%
19.55 30.37 8.98 2.95 402.10M 0.28 4.23%
Bankunited Inc 4:00 p.m. 28
 0.17
 0.60%
15.83 34.22 11.76 2.38 2.08B 0.29 4.14%
First Community Bankshares Inc 4:00 p.m. 34.63
 0.55
 1.61%
22.55 39.23 12.97 2.67 639.64M 0.29 3.35%
Servisfirst Bancshares Inc 4:00 p.m. 66.36
 0.40
 0.61%
39.27 70.84 17.51 4.61 3.62B 0.30 1.81%
Heartland Financial Usa Inc 3:59 p.m. 35.11
 0.33
 0.95%
26.1006 39.72 20.90 1.68 1.50B 0.30 3.42%
Stock Yards Bancorp Inc 4:00 p.m. 48.91
 1.74
 3.69%
36.93 55.9955 13.33 3.67 1.44B 0.30 2.45%
Financial Institutions Inc 4:00 p.m. 18.82
 0.18
 0.97%
13.835 23.11 5.97 3.15 289.99M 0.30 6.38%
Midland States Bancorp Inc 4:00 p.m. 25.13
 0.31
 1.25%
17.98 28.47 8.46 2.97 549.09M 0.31 4.93%
Nbt Bancorp Inc 3:59 p.m. 36.68
 0.06
 0.16%
27.525 43.77 13.84 3.52 1.73B 0.32 3.49%
Glacier Bancorp Inc 4:00 p.m. 40.28
 0.42
 1.05%
26.77 43.78 20.04 2.01 4.57B 0.33 3.28%
Pacific Premier Bancorp Inc 4:00 p.m. 24
 0.02
 0.08%
17.53 30.13 77.42 0.31 2.30B 0.33 5.50%
S& T Bancorp Inc 4:00 p.m. 32.08
 0.32
 1.01%
24.51 36.275 8.58 3.74 1.23B 0.33 4.11%
Trico Bancshares 4:00 p.m. 36.78
 0.15
 0.41%
28.66 44.62 10.45 3.52 1.22B 0.33 3.59%
Cathay General Bancorp 4:00 p.m. 37.83
 0.41
 1.07%
27.24 45.72 7.78 4.86 2.75B 0.34 3.60%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
First Merchants Corporation 4:00 p.m. 34.90
 0.16
 0.46%
24.52 38.16 9.36 3.81 2.07B 0.34 3.90%
1st Source Corporation 3:59 p.m. 52.44
 0.78
 1.51%
38.77 56.59 10.43 5.03 1.28B 0.34 2.59%
Sandy Spring Bancorp Inc 4:00 p.m. 23.18
 0.45
 1.98%
19.30 27.90 8.49 2.73 1.04B 0.34 5.87%
Wells Fargo & Company 4:00 p.m. 57.96
 0.35
 0.61%
36.27 58.44 12.00 4.83 205.20B 0.35 2.42%
Fifth Third Bancorp 3:59 p.m. 37.195
 0.455
 1.24%
22.46 37.41 11.55 3.22 25.34B 0.35 3.76%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Mercantile Bank Corporation 4:00 p.m. 38.49
 0.45
 1.18%
23.89 42.8211 7.50 5.13 620.33M 0.35 3.64%
Columbia Banking System Inc 4:00 p.m. 19.35
 0.25
 1.31%
17.29 28.115 10.87 1.78 4.04B 0.36 7.44%
Wesbanco Inc 4:00 p.m. 29.81
 0.48
 1.64%
19.84 32.20 11.88 2.51 1.77B 0.36 4.83%
Southside Bancshares Inc 4:00 p.m. 29.23
 0.19
 0.65%
25.38 34.40 10.37 2.82 884.37M 0.36 4.93%
Trustco Bank Corp NY 3:59 p.m. 28.16
 0.30
 1.08%
23.78 32.59 9.14 3.08 535.73M 0.36 5.11%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
Western Alliance Bancorporation DE 4:00 p.m. 64.19
 0.03
 0.05%
11.35 70.23 9.81 6.54 7.07B 0.37 2.31%
United Bankshares Inc 3:59 p.m. 35.75
 0.38
 1.07%
25.35 38.74 13.19 2.71 4.82B 0.37 4.14%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Synovus Financial Corp 4:00 p.m. 40.06
 0.24
 0.60%
24.40 40.92 11.58 3.46 5.87B 0.38 3.79%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Independent Bank Group Inc 4:00 p.m. 45.65
 0.13
 0.28%
28.81 53.25 43.88 1.04 1.88B 0.38 3.33%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Umb Financial Corporation 4:00 p.m. 86.99
 1.38
 1.61%
50.68 87.36 12.12 7.18 4.24B 0.39 1.79%
Peoples Bancorp Inc 4:00 p.m. 29.61
 0.48
 1.65%
23.05 34.85 8.60 3.44 1.05B 0.39 5.27%
KB Financial Group Inc 4:00 p.m. 52.07
 0.61
 1.19%
35.1952 58.47 0.00 10705 19.72B 0.3905 3.00%
Shinhan Financial Group CO Ltd American 4:00 p.m. 35.49
 0.10
 0.28%
24.99 38.65 0.00 8454 18.08B 0.3938 4.44%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Webster Financial Corporation 4:00 p.m. 50.77
 0.04
 0.08%
31.03 53.39 10.34 4.91 8.72B 0.40 3.15%
Great Southern Bancorp Inc 4:00 p.m. 54.82
 0.77
 1.43%
45.385 61.94 9.77 6.02 643.17M 0.40 2.92%
Republic Bancorp Inc - Class A 4:00 p.m. 51
 0.44
 0.87%
37.23 57.54 11.04 4.62 878.32M 0.407 3.19%
Zions Bancorporation N.A. 3:59 p.m. 43.41
 0.26
 0.60%
18.26 46.15 9.98 4.35 6.41B 0.41 3.78%
The Bank of New York Mellon Corporation 4:00 p.m. 57.62
 0.69
 1.21%
39.65 57.885 14.89 2.9 43.38B 0.42 2.92%
Citizens Financial Group Inc 4:00 p.m. 36.29
 0.47
 1.31%
22.77 36.35 11.59 4.1 16.65B 0.42 4.63%
Camden National Corporation 4:00 p.m. 33.52
 0.27
 0.81%
26.52 39.70 11.27 2.97 488.28M 0.42 5.01%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.49
 0.39
 1.39%
21.61 28.50 NA NA 3.39B 0.4227 5.93%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.84
 0.01
 0.08%
6.465 12 9.18 1.29 68.62B 0.425 7.18%
Bancfirst Corporation 4:00 p.m. 88.03
 0.43
 0.49%
68.44 104 13.90 6.34 2.90B 0.43 1.95%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.99
 0.23
 0.72%
22.93 33.80 6.98 4.58 1.51B 0.44 5.50%
Westamerica Bancorporation 4:00 p.m. 48.88
 0.07
 0.14%
35.52 57.955 8.07 4.54 1.30B 0.44 3.60%
Deutsche Bank AG 4:00 p.m. 15.77
 0.19
 1.19%
9.82 15.97 5.69 2.37 31.46B 0.45 2.85%
Wintrust Financial Corporation 3:59 p.m. 104.39
 0.28
 0.27%
58.12 105.29 10.90 9.58 6.48B 0.45 1.72%
Community Bank System Inc 4:00 p.m. 48.03
 0.63
 1.33%
36 55.64 19.60 3.46 2.56B 0.45 3.75%
Eagle Bancorp Inc 4:00 p.m. 23.49
 0.33
 1.43%
16.72 34.75 7.10 4.39 703.03M 0.45 7.66%
First Financial Corporation Indiana 3:59 p.m. 38.29
 0.65
 1.73%
31 44.9113 7.54 5.08 452.36M 0.45 4.70%
Community Trust Bancorp Inc 4:00 p.m. 42.65
 0.29
 0.69%
32.68 45.74 9.78 4.36 768.59M 0.46 4.31%
First Interstate Bancsystem Inc 4:00 p.m. 27.21
 0.42
 1.52%
20.81 32.54 10.97 1.96 2.83B 0.47 6.91%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Banner Corporation 4:00 p.m. 48
 0.19
 0.40%
39.31 55.66 9.01 5.33 1.65B 0.48 4.00%
Lakeland Financial Corporation 4:00 p.m. 66.32
 0.96
 1.47%
43.0526 73.22 18.17 3.65 1.72B 0.48 2.90%
U.S. Bancorp 4:00 p.m. 44.70
 0.70
 1.59%
27.27 45.85 13.67 3.27 69.65B 0.49 4.38%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.62
 0.27
 0.92%
16.60 30.0806 7.15 2.54 826.20M 0.50 6.75%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Southstate Corporation 4:00 p.m. 85.03
 0.90
 1.07%
59.51 87.77 13.16 6.6 6.48B 0.52 2.45%
Citigroup Inc 4:00 p.m. 63.24
 0.49
 0.78%
38.17 63.365 15.65 4.04 121.12B 0.53 3.35%
East West Bancorp Inc 4:00 p.m. 79.11
 0.14
 0.18%
41.12 79.51 9.67 8.18 11.08B 0.55 2.78%
Bok Financial Corporation 4:00 p.m. 92
 0.93
 1.02%
62.415 92.41 11.47 8.02 5.95B 0.55 2.39%
Prosperity Bancshares Inc 4:00 p.m. 65.78
 0.72
 1.11%
49.60 68.875 14.59 4.51 6.15B 0.56 3.41%
Washington Trust Bancorp Inc 3:59 p.m. 26.85
 0.06
 0.22%
21.69 35.93 9.52 2.82 457.34M 0.56 8.34%
Independent Bank Corp 3:59 p.m. 51.96
 0.16
 0.31%
43.283 68.75 9.59 5.42 2.21B 0.57 4.39%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.18
 3.49
 6.75%
16.49 54.67 0.10 6.37563 3.08B 0.5958 14.84%
Capital One Financial Corporation 4:00 p.m. 148.89
 4.38
 3.03%
83.93 149.275 12.46 11.95 56.64B 0.60 1.61%
Tompkins Financial Corporation 4:00 p.m. 50.29
 0.65
 1.31%
46.31 67.73 76.20 0.66 724.48M 0.60 4.77%
Popular Inc 4:00 p.m. 88.09
 0.90
 1.03%
52.32 89.70 11.71 14.63 6.36B 0.62 2.82%
Hingham Institution For Savings 3:59 p.m. 174.36
 0.57
 0.33%
147.005 240 14.51 12.02 367.20M 0.63 1.45%
International Bancshares Corporation 4:00 p.m. 56.14
 0.30
 0.54%
39.095 56.51 8.48 6.62 3.49B 0.66 2.35%
Hdfc Bank Ltd 4:00 p.m. 55.97
 0.32
 0.57%
52.16 71.39 0.21 266.04 141.73B 0.6843 1.22%
State Street Corporation 4:00 p.m. 77.32
 1.14
 1.50%
62.78 81.37 13.86 5.58 23.35B 0.69 3.57%
Signature BK New York N Y 3:29 p.m. 2.30
 0.10
 4.17%
0.001 2.75 0.11 20.76 139.45M 0.70 121.74%
Bank of Hawaii Corporation 4:00 p.m. 62.39
 0.01
 0.02%
30.8301 75.19 15.07 4.14 2.48B 0.70 4.49%
Comerica Incorporated 4:00 p.m. 54.99
 0.76
 1.40%
28.40 57.39 8.54 6.44 7.29B 0.71 5.16%
City Holding Company 4:00 p.m. 104.22
 0.20
 0.19%
82.53 115.89 13.70 7.61 1.55B 0.715 2.74%
Northern Trust Corporation 4:00 p.m. 88.92
 1.17
 1.33%
62.435 90.59 17.50 5.08 18.14B 0.75 3.37%
Toronto Dominion Bank The 4:00 p.m. 60.38
 0.26
 0.43%
54.69 66.15 9.54 5.6 106.59B 0.7517 4.98%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.78
 0.62
 1.21%
39.795 51.98 8.47 5.78 63.28B 0.7811 6.03%
Ing Group N.V. 4:00 p.m. 16.49
 0.23
 1.42%
11.705 16.51 8.08 1.01 54.40B 0.82 9.95%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.72
 0.65
 1.30%
34.35 50.92 7.76 5.16 47.55B 0.90 7.10%
Bancolombia S.A. 4:00 p.m. 34.22
 0.1325
 0.39%
23.12 35.31 0.00 28452 8.23B 0.9125 10.67%
CULLEN/FROST Bankers Inc 4:00 p.m. 112.57
 1.25
 1.12%
82.25 120.31 12.37 9.1 7.23B 0.92 3.27%
National Bank of Canada Montreal Quebec 1:50 p.m. 84.65
 0.595
 0.71%
60.71 84.81 8.91 9.38 28.71B 1.06 5.01%
Park National Corporation 4:00 p.m. 135.85
 1.14
 0.85%
90.28 137.26 17.42 7.8 2.19B 1.06 3.12%
JP Morgan Chase & CO 4:00 p.m. 200.30
 0.78
 0.39%
126.22 200.72 12.34 12.09 576.94B 1.15 2.30%
Banco Santander - Chile Ads 4:00 p.m. 19.83
 0.07
 0.35%
16.89 21.81 0.02 1230 9.34B 1.2742 6.43%
M& T Bank Corporation 4:00 p.m. 145.44
 0.64
 0.44%
108.53 148.23 9.21 15.79 24.23B 1.30 3.58%
Royal Bank of Canada 4:00 p.m. 100.88
 0.48
 0.48%
77.90 102.07 9.37 10.5 142.71B 1.38 5.47%
Bank of Montreal 4:00 p.m. 97.68
 1.30
 1.35%
73.98 100.12 13.44 5.68 71.23B 1.51 6.18%
Hsbc Holdings PLC. 4:00 p.m. 39.36
 0.37
 0.95%
33.985 42.465 6.91 5.7 149.24B 1.55 15.75%
Pnc Financial Services Group Inc The 4:00 p.m. 161.60
 1.63
 1.02%
109.40 162.24 12.63 12.79 64.29B 1.55 3.84%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1635
 18.12
 1.12%
910.25 1651.73 2.08 784.51 22.10B 1.64 0.40%
Banco DE Chile Ads 4:00 p.m. 22.27
 0.37
 1.69%
18.6417 24.10 0.01 2862 11.25B 1.69 7.59%
Credicorp LTD. 4:00 p.m. 169.43
 1.38
 0.82%
116.42 179.53 2.69 58.13 15.99B 6.7749 4.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.