ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 2:49 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 2:30 p.m. 417.23
 0.09
 0.02%
310.90 448.40 30.04 13.89 107.77B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biomarin Pharmaceutical Inc 2:31 p.m. 86.90
 1.71
 1.93%
76.02 100.38 99.89 0.87 16.40B 0.00 0.00%
Elanco Animal Health Incorporated 2:31 p.m. 16.335
 0.165
 1.02%
7.88 16.88 NA -2.5 8.05B 0.00 0.00%
Array Technologies Inc 2:32 p.m. 14.785
 0.315
 2.09%
11.38 26.64 26.40 -0.29 2.24B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Sage Therapeutics Inc 2:32 p.m. 18.63
 0.41
 2.15%
16.515 59.99 NA -9.05 1.12B 0.00 0.00%
Ionis Pharmaceuticals Inc 2:31 p.m. 43.715
 0.945
 2.12%
34.32 54.4446 NA -2.56 6.37B 0.00 0.00%
Bausch Health Companies Inc 2:34 p.m. 10.75
 0.26
 2.48%
5.5703 10.77 NA -1.62 3.88B 0.00 0.00%
Canopy Growth Corporationhares 2:34 p.m. 8.2903
 1.2597
 13.19%
2.755 19.20 NA -70.7 755.37M 0.00 0.00%
Catalent Inc 2:30 p.m. 56.55
 0.07
 0.12%
31.45 68.0825 NA -1.42 10.22B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:31 p.m. 121.14
 0.63
 0.52%
111.2506 147.98 19.86 -3.58 7.63B 0.00 0.00%
Exelixis Inc 2:31 p.m. 23.825
 0.035
 0.15%
18.08 24.34 36.65 0.65 7.22B 0.00 0.00%
Nektar Therapeutics 2:33 p.m. 0.9202
 0.0351
 3.97%
0.4126 1.12 NA -1.45 168.97M 0.00 0.00%
Blueprint Medicines Corporation 2:31 p.m. 94.73
 0.06
 0.06%
41.54 101 NA -8.37 5.80B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Fibrogen Inc 2:31 p.m. 2.41
 0.17
 6.59%
0.3333 20.90 NA -2.92 238.04M 0.00 0.00%
Acadia Pharmaceuticals Inc 2:33 p.m. 18.46
 0.26
 1.43%
17.56 33.99 NA -0.37 3.04B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:28 p.m. 46.78
 0.04
 0.09%
31.52 54.98 NA -8.25 3.85B 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:31 p.m. 27.07
 0.18
 0.66%
20.4876 32.88 12.89 2.1 4.52B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 2:20 p.m. 42.1913
 0.0687
 0.16%
22.89 45.76 34.58 0.68 1.59B 0.00 0.00%
Agios Pharmaceuticals Inc 2:32 p.m. 29.11
 0.01
 0.03%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:34 p.m. 5.205
 0.205
 3.79%
4.76 22.48 NA -6.47 249.00M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Arrowhead Pharmaceuticals Inc 2:29 p.m. 28.67
 0.03
 0.10%
20.67 42.48 NA -1.92 3.55B 0.00 0.00%
Ptc Therapeutics Inc 2:32 p.m. 29.26
 0.18
 0.61%
17.53 59.84 NA -8.37 2.24B 0.00 0.00%
Cronos Group Inchare 2:34 p.m. 2.635
 0.065
 2.41%
1.64 2.77 NA -0.45 1.00B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 2:22 p.m. 73.02
 1.75
 2.46%
49.24 94.57 24.84 -1.98 1.29B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Xencor Inc 2:32 p.m. 22.21
 0.21
 0.94%
16.49 30.21 NA -2.08 1.36B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Pacira Biosciences Inc 2:32 p.m. 29.385
 0.345
 1.19%
25.93 48.60 33.02 0.34 1.37B 0.00 0.00%
Allakos Inc 2:32 p.m. 1.27
 0.01
 0.78%
1 5.64 NA -2.14 111.60M 0.00 0.00%
Biohaven LTD. Common Shares 2:30 p.m. 55.47
 1.55
 2.72%
12.35 62.21 NA -5.73 4.53B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Enanta Pharmaceuticals Inc 2:30 p.m. 17.50
 0.97
 5.87%
8.08 41.45 NA -6.38 370.23M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:32 p.m. 8.785
 0.165
 1.91%
8.075 15.70 NA -6.45 1.38B 0.00 0.00%
Prestige Consumer Healthcare Inc 2:30 p.m. 72.525
 0.105
 0.14%
55.96 75.31 NA -1.65 3.60B 0.00 0.00%
Supernus Pharmaceuticals Inc 2:30 p.m. 33.70
 0.04
 0.12%
21.99 39.09 1685.00 0.02 1.84B 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:30 p.m. 265.81
 7.00
 2.71%
119.7604 322.67 NA -19.99 5.29B 0.00 0.00%
Gossamer Bio Inc 2:32 p.m. 1.17  UNCH  0.0% 0.4525 1.88 NA -2.71 263.93M 0.00 0.00%
Apellis Pharmaceuticals Inc 2:31 p.m. 58.50
 0.01
 0.02%
19.8301 94.75 NA -4.45 7.05B 0.00 0.00%
Anaptysbio Inc 2:32 p.m. 22.645
 1.265
 5.92%
13.36 27.50 NA -4.57 606.05M 0.00 0.00%
Heron Therapeutics Inc 2:29 p.m. 2.735
 0.005
 0.18%
0.5269 3.22 NA -0.8 411.15M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Esperion Therapeutics Inc 2:33 p.m. 2.65
 0.03
 1.15%
0.70 3.335 NA -2.03 490.39M 0.00 0.00%
Opko Health Inc 2:32 p.m. 1.1806
 0.1106
 10.34%
0.8516 2.24 NA -0.46 822.87M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Corcept Therapeutics Incorporated 2:33 p.m. 25.305
 0.015
 0.06%
20.8693 34.275 26.92 0.94 2.62B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Lantheus Holdings Inc 2:31 p.m. 62.01
 1.55
 2.56%
50.20 100.8505 13.34 4.65 4.25B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
G1 Therapeutics Inc 2:33 p.m. 4.39
 0.08
 1.79%
1.08 5 NA -0.93 229.16M 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:32 p.m. 44.30
 0.78
 1.79%
35.62 67.66 17.04 1.74 2.13B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Organigram Holdings Inchares 2:34 p.m. 2.155
 0.14
 6.10%
0.9702 2.92 NA -0.185 203.22M 0.00 0.00%
Ani Pharmaceuticals Inc 2:30 p.m. 69.43
 0.26
 0.37%
36.99 70.50 81.68 -3.05 1.46B 0.00 0.00%
Ngm Biopharmaceuticals Inc 2:30 p.m. 1.58
 0.04
 2.47%
0.6002 4.69 NA -1.73 131.87M 0.00 0.00%
Deciphera Pharmaceuticals Inc 2:30 p.m. 15.93
 0.75
 4.94%
9.90 17.73 NA -2.29 1.29B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 2:30 p.m. 8.86
 0.15
 1.67%
8.21 12.03 0.75 11.85 426.74M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Omeros Corporation 2:31 p.m. 3.41
 0.01
 0.29%
0.92 7.7975 4.49 0.76 214.37M 0.00 0.00%
Macrogenics Inc 2:32 p.m. 14.71
 0.25
 1.67%
4.29 21.88 NA -1.95 918.37M 0.00 0.00%
Axsome Therapeutics Inc 2:30 p.m. 79.25
 0.08
 0.10%
55.02 98.40 NA -5.27 3.75B 0.00 0.00%
Cara Therapeutics Inc 2:31 p.m. 0.888
 0.019
 2.19%
0.50 5.20 NA -1.59 48.53M 0.00 0.00%
Stoke Therapeutics Inc 2:31 p.m. 13.2164
 0.9536
 6.73%
3.35 16.3999 NA -2.6 611.97M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:32 p.m. 6.155
 0.035
 0.57%
1.26 6.46 NA -0.86 1.89B 0.00 0.00%
Eagle Pharmaceuticals Inc 2:28 p.m. 5.31
 0.30
 5.99%
4.13 32.44 6.25 2.73 68.96M 0.00 0.00%
Y-mabs Therapeutics Inc 2:28 p.m. 16.42
 0.08
 0.48%
3.135 20.90 NA -2.19 718.82M 0.00 0.00%
Kura Oncology Inc 2:32 p.m. 21.5199
 0.3499
 1.65%
7.41 24.17 NA -2.08 1.64B 0.00 0.00%
Vanda Pharmaceuticals Inc 2:30 p.m. 4.175
 0.285
 7.33%
3.295 7 104.38 0.04 240.22M 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:32 p.m. 42.81
 1.02
 2.44%
15.5001 52.57 NA -3.47 2.57B 0.00 0.00%
Zymeworks Inc 2:28 p.m. 10.5414
 0.2414
 2.34%
6.015 13.14 5.55 1.9 743.89M 0.00 0.00%
Arvinas Inc 2:32 p.m. 41.34
 0.01
 0.02%
13.57 53.08 NA -6.62 2.81B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Intra-cellular Therapies Inc 2:31 p.m. 69.015
 0.705
 1.01%
45.50 76.11 NA -1.46 6.68B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:29 p.m. 14.96  UNCH  0.0% 8 24.13 NA -4.81 510.47M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
TG Therapeutics Inc 2:32 p.m. 15.335
 0.235
 1.51%
6.46 35.67 170.39 0.09 2.37B 0.00 0.00%
Cytokinetics Incorporated 2:31 p.m. 70.345
 1.065
 1.49%
25.98 110.25 NA -4.33 7.25B 0.00 0.00%
Therapeuticsmd Inc 1:55 p.m. 2.2601
 0.0101
 0.45%
1.95 4.725 0.31 11.96 23.91M 0.00 0.00%
Krystal Biotech Inc 2:30 p.m. 178.125
 0.925
 0.52%
77.095 189.97 456.73 0.39 5.04B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Crinetics Pharmaceuticals Inc 2:31 p.m. 46.84
 2.41
 5.42%
15.36 47.58 NA -3.15 3.26B 0.00 0.00%
Viking Therapeutics Inc 2:31 p.m. 81.54
 1.80
 2.16%
8.28 99.41 NA -0.91 8.19B 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:16 p.m. 1.785
 0.015
 0.83%
1.33 4.49 NA -1.38 94.87M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Journey Medical Corporation 2:31 p.m. 3.80
 0.09
 2.31%
1.02 8.11 NA -1.69 47.53M 0.00 0.00%
Puma Biotechnology Inc 2:32 p.m. 5.30
 0.28
 5.02%
2.13 7.73 11.78 0.000045 255.50M 0.00 0.00%
Revance Therapeutics Inc 2:31 p.m. 4.90
 0.04
 0.81%
4.57 37.98 NA -3.83 510.66M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Akebia Therapeutics Inc 2:33 p.m. 1.7985
 0.4415
 19.71%
0.4901 2.48 NA -0.52 376.56M 0.00 0.00%
Glycomimetics Inc 2:32 p.m. 3.03
 0.15
 4.72%
1.11 3.5299 NA -0.89 195.11M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:33 p.m. 3.55
 0.08
 2.20%
0.6534 4 NA -0.85 138.18M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Cytomx Therapeutics Inc 2:33 p.m. 2.195
 0.005
 0.23%
1.04 2.855 NA -1.51 148.67M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 2:30 p.m. 39.33
 3.76
 10.57%
3.0334 49.8699 NA -10.14999 412.69M 0.00 0.00%
Siga Technologies Inc 2:32 p.m. 8.485
 0.015
 0.18%
4.215 8.975 8.93 0.46 603.21M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Collegium Pharmaceutical Inc 2:32 p.m. 38.71
 2.20
 5.38%
20.83 40.95 30.01 1.29 1.24B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Medicinova Inc 2:00 p.m. 1.46
 0.01
 0.68%
1.26 2.66 NA -0.17 71.61M 0.00 0.00%
Karyopharm Therapeutics Inc 2:31 p.m. 1.545
 0.065
 4.39%
0.6174 4.87 NA -1.25 177.78M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:32 p.m. 24.925
 0.235
 0.93%
24.25 79.65 NA -2.76 1.34B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Unity Biotechnology Inc 2:32 p.m. 1.6173
 0.0127
 0.78%
1.4606 3.82 NA -6.31 27.15M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Evolus Inc 2:32 p.m. 14  UNCH  0.0% 7.07 15.4325 NA -1.33 811.21M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:34 p.m. 2.30
 0.08
 3.36%
1.11 3.29 NA -0.91 187.12M 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:32 p.m. 15.87
 0.40
 2.46%
11.09 18.22 25.19 0.63 1.87B 0.00 0.00%
Rigel Pharmaceuticals Inc 2:32 p.m. 1.475
 0.015
 1.01%
0.712 1.96 NA -0.34 258.68M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
AC Immune SA 2:34 p.m. 2.99
 0.04
 1.32%
1.78 5.14 NA -0.85 295.71M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Nextcure Inc 2:30 p.m. 2.10
 0.165
 8.53%
0.98 2.14 NA -2.25 58.60M 0.00 0.00%
Assembly Biosciences Inc 2:30 p.m. 13.45
 0.07
 0.52%
7.692 20.04 NA NA 884.92M 0.00 0.00%
Merus N.V.HARES 2:34 p.m. 44.57
 0.18
 0.40%
17.15 52.035 NA -2.92 2.58B 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:48 p.m. 1.043
 0.143
 15.89%
0.40 10.90 NA -16.65 3.28M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Molecular Templates Inc 2:28 p.m. 2.32
 0.04
 1.69%
1.68 9.45 NA -24.75 12.47M 0.00 0.00%
Optinose Inc 2:31 p.m. 1.445
 0.035
 2.37%
0.90 2.10 NA -0.87 162.78M 0.00 0.00%
Cyclerion Therapeutics Inc 12:34 p.m. 3.35
 0.2698
 8.76%
1.7501 9.60 NA -20.2 9.08M 0.00 0.00%
Xeris Biopharma Holdings Inc 2:31 p.m. 2.2289
 0.1889
 9.26%
1.31 3.26 NA -0.7 313.06M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Evelo Biosciences Inc 1:16 p.m. 0.045
 0.0015
 3.45%
0.028 13.93 NA -26.2 854228 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Xbiotech Inc 2:32 p.m. 7.98
 0.01
 0.12%
3.05 8.20 NA -0.81 243.00M 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 2:31 p.m. 19.565
 0.425
 2.13%
10.29 22.09 97.83 2.6 782.21M 0.00 0.00%
Dynavax Technologies Corporation 2:32 p.m. 12.44
 0.03
 0.24%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Xenon Pharmaceuticals Inchares 2:33 p.m. 43.30
 0.30
 0.70%
27.985 50.99 NA -2.06 3.27B 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Verrica Pharmaceuticals Inc 2:17 p.m. 5.725
 0.075
 1.33%
2.86 7.755 NA -1.48 242.85M 0.00 0.00%
Spero Therapeutics Inc 2:33 p.m. 1.73
 0.02
 1.14%
0.9983 1.995 4.02 -1.23 93.19M 0.00 0.00%
Synlogic Inc 2:28 p.m. 1.76
 0.02
 1.12%
1.55 10.641 NA -8.81 20.50M 0.00 0.00%
Evofem Biosciences Inc 2:30 p.m. 0.027
 0.001
 3.85%
0.0122 1.94 NA -167.5 1.24M 0.00 0.00%
Pieris Pharmaceuticals Inc 2:34 p.m. 0.19
 0.0037
 1.91%
0.1361 1.29 NA -0.45 18.78M 0.00 0.00%
Minerva Neurosciences Inc 2:18 p.m. 2.58
 0.08
 3.20%
1.58 13.49 NA -4.61 18.04M 0.00 0.00%
Syndax Pharmaceuticals Inc 2:32 p.m. 23.76
 0.69
 2.99%
11.215 25.34 NA -2.98 2.02B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Mannkind Corporation 2:32 p.m. 4.5599
 0.0701
 1.51%
3.17 5.75 NA -0.04 1.23B 0.00 0.00%
Marinus Pharmaceuticals Inc 2:30 p.m. 9
 0.15
 1.69%
5.5704 11.26 NA -0.51 491.78M 0.00 0.00%
Assertio Holdings Inc 2:31 p.m. 0.95
 0.04
 4.04%
0.77 8.01 NA -4.67 90.25M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Aldeyra Therapeutics Inc 2:30 p.m. 3.245
 0.165
 5.36%
1.42 11.97 NA -1.06 191.12M 0.00 0.00%
Ideaya Biosciences Inc 2:31 p.m. 43.58
 0.27
 0.62%
13.29 47.735 NA -1.96 3.25B 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Mersana Therapeutics Inc 2:32 p.m. 4.54
 0.05
 1.11%
0.8014 9.62 NA -1.48 550.72M 0.00 0.00%
Ocular Therapeutix Inc 2:32 p.m. 9.14
 0.17
 1.83%
1.995 11.31 NA -1.02 1.36B 0.00 0.00%
Harrow Inc 2:31 p.m. 13.275
 0.545
 4.28%
7.60 28.25 NA -0.51 469.44M 0.00 0.00%
Galectin Therapeutics Inc 2:16 p.m. 2.3531
 0.0569
 2.36%
1.28 2.4799 NA -0.65 145.54M 0.00 0.00%
Cormedix Inc 2:29 p.m. 4.20
 0.04
 0.96%
2.57 6.09 NA -0.91 230.21M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Mei Pharma Inc 2:29 p.m. 4.08
 0.16
 4.08%
3.4601 7.97 1.37 -4.78 27.18M 0.00 0.00%
Affimed N.V. 2:32 p.m. 5.35
 0.02
 0.38%
2.235 11.10 NA NA 798.97M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Chimerix Inc 2:25 p.m. 1.0829
 0.0729
 7.22%
0.88 1.57 NA -0.93 96.61M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 2:33 p.m. 9.32
 0.62
 7.13%
1.35 11.95 NA -2.75 16.03M 0.00 0.00%
Bioxcel Therapeutics Inc 2:31 p.m. 2.8499
 0.0301
 1.04%
1.91 29.56 NA -5.92 86.59M 0.00 0.00%
Adma Biologics Inc 2:32 p.m. 6.565
 0.175
 2.60%
3.06 6.76 NA -0.13 1.50B 0.00 0.00%
Sol-gel Technologies LTD. 2:17 p.m. 0.9801
 0.0001
 0.01%
0.90 4.39 NA -0.65 27.30M 0.00 0.00%
Cue Biopharma Inc 2:32 p.m. 1.8951
 0.0551
 3.00%
1.70 5.12 NA -1.49 85.51M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 2:32 p.m. 20.35
 0.46
 2.21%
2.87 30.99 NA -1.82 1.01B 0.00 0.00%
Millendo Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.93 0 0.00 NA%
Ardelyx Inc 2:32 p.m. 7.41  UNCH  0.0% 3.16 10.13 NA -0.3 1.72B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Calithera Biosciences Inc 10:11 a.m. 0.0246
 0.0046
 23.00%
0.01 0.37 NA -7.94 119863 0.00 0.00%
Applied Therapeutics Inc 2:32 p.m. 6.84
 0.01
 0.15%
0.7571 9.39 NA -1.42 724.27M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Trevi Therapeutics Inc 2:22 p.m. 3.45
 0.02
 0.58%
0.97 4 NA -0.29 237.91M 0.00 0.00%
Deleted AGE.A Has Changed to SER.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kezar Life Sciences Inc 2:28 p.m. 0.9143
 0.0113
 1.25%
0.6746 3.37 NA -1.01 66.56M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Hookipa Pharma Inc 2:19 p.m. 0.7215
 0.0011
 0.15%
0.41 2.05 NA -0.99 58.84M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 2:20 p.m. 0.325
 0.0052
 1.57%
0.26 7.80 NA -10.65 546075 0.00 0.00%
Mustang Bio Inc 2:27 p.m. 1.035
 0.095
 10.11%
0.90 8.17 NA -11.25 9.54M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Xoma Corporation 1:54 p.m. 23.99
 0.65
 2.79%
13.48 26.8299 NA -1.98 278.90M 0.00 0.00%
Verastem Inc 2:30 p.m. 11.92
 0.10
 0.85%
4.20 15.18 NA -4.56 301.52M 0.00 0.00%
Eton Pharmaceuticals Inc 2:18 p.m. 3.71
 0.09
 2.37%
2.42 5.81 NA -0.04 95.30M 0.00 0.00%
Arbutus Biopharma Corporation 2:28 p.m. 2.60  UNCH  0.0% 1.69 3.145 NA -0.44 466.68M 0.00 0.00%
Seres Therapeutics Inc 2:31 p.m. 0.7746
 0.0056
 0.72%
0.7324 6.87 NA -2.31 116.97M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Aurora Cannabis Inchares 2:34 p.m. 4.39
 0.36
 7.58%
2.84 11.50 NA NA 239.43M 0.00 0.00%
Veru Inc 2:33 p.m. 0.7425
 0.0959
 14.83%
0.36 1.52 NA -1.1 69.55M 0.07 37.71%
Teva Pharmaceutical Industries Ltd A 2:34 p.m. 14.075
 0.355
 2.46%
7.085 14.45 NA -0.5 15.78B 0.085 2.42%
Phibro Animal Health Corporation - Class 2:30 p.m. 13.0101
 0.0499
 0.38%
9.40 15.98 35.16 0.81 264.59M 0.12 3.69%
Radius Recycling Inc - Class A 2:30 p.m. 21.335
 0.685
 3.32%
17.51 36.64 NA -0.92 590.16M 0.1875 3.52%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Innoviva Inc 2:31 p.m. 15.18
 0.11
 0.72%
11.11 16.865 6.90 2.2 959.79M 0.25 6.59%
Perrigo Company Plc Ordinary Shares 2:31 p.m. 32.155
 0.695
 2.21%
25.77 40.28 NA -0.09 4.36B 0.276 3.43%
Gsk Plc American Depositary Shares Each 2:34 p.m. 43.05
 0.06
 0.14%
33.33 43.84 17.95 7.324 87.95B 0.4061 3.77%
Pfizer Inc 2:31 p.m. 27.955
 0.175
 0.63%
25.61 42.22 75.55 0.37 158.30B 0.42 6.01%
Zoetis Inc Class A 2:31 p.m. 170.62
 2.11
 1.25%
151.03 201.92 33.65 5.07 78.12B 0.432 1.01%
DR. Reddys Laboratories Ltd 2:33 p.m. 73.39
 1.08
 1.49%
53.12 77.72 0.23 270.85 12.22B 0.4826 0.66%
Cardinal Health Inc 2:31 p.m. 111.675
 0.3794
 0.34%
72.52 116.04 44.32 1 27.16B 0.5006 1.79%
Bristol-myers Squibb Company 2:31 p.m. 54.34
 1.09
 2.05%
47.58 71.065 14.08 3.86 110.13B 0.60 4.42%
Mckesson Corporation 2:31 p.m. 535.885
 3.375
 0.63%
352.358 540 24.23 25.03 70.42B 0.62 0.46%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Merck & Company Inc New 2:30 p.m. 131.73
 0.02
 0.01%
99.14 133.10 940.93 0.14 333.63B 0.77 2.34%
Novo Nordisk A/S 2:34 p.m. 128.565
 0.515
 0.40%
75.56 138.28 6.90 12.22 573.66B 0.93 1.45%
Astrazeneca Plc - American Depositary SH 2:33 p.m. 67.93
 0.33
 0.48%
60.47 76.56 35.66 1.905 210.61B 0.985 2.90%
Johnson & Johnson 2:30 p.m. 158.47
 0.51
 0.32%
144.95 175.97 11.55 13.72 381.88B 1.19 3.00%
Eli Lilly and Company 2:31 p.m. 782.17
 3.99
 0.51%
334.58 800.78 134.86 5.8 743.19B 1.30 0.66%
Abbvie Inc 2:30 p.m. 181.51
 1.16
 0.64%
130.9601 182.89 66.73 2.72 321.39B 1.55 3.42%
Sanofi - American Depositary Shares 2:34 p.m. 48.415
 1.125
 2.27%
42.63 57.8197 22.52 2.15 120.87B 2.0374 4.21%
Novartis AG 2:34 p.m. 96.95
 1.07
 1.12%
86.8844 108.78 13.65 3.17 198.17B 3.7772 3.90%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.