ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 16, 9:58 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 9:39 a.m. 0.0365
 0.0017
 4.45%
0.0081 0.0545 NA -0.15 40.30M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Evelo Biosciences Inc 9:39 a.m. 0.05
 0.005
 11.11%
0.028 13.93 NA -26.2 949142 0.00 0.00%
Calithera Biosciences Inc 3:42 p.m. 0.05
 0.03
 150.00%
0.01 0.37 NA -7.94 243625 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Pieris Pharmaceuticals Inc 9:34 a.m. 0.1666
 0.0034
 2.00%
0.1361 1.01 NA -0.27 16.48M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Matinas Biopharma Holdings Inc 9:33 a.m. 0.2035
 0.001
 0.49%
0.1103 0.75 NA -0.1 44.26M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 9:38 a.m. 0.3681
 0.008
 2.13%
0.26 7.80 NA -10.65 1.86M 0.00 0.00%
Mustang Bio Inc 9:43 a.m. 0.37
 0.005
 1.33%
0.33 8.17 NA -6 3.53M 0.00 0.00%
Trevena Inc 9:34 a.m. 0.3758
 0.0161
 4.11%
0.3001 3.28 NA -7.59 6.89M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Newstrike Resources Ltd Ordinary Shares 3:58 p.m. 0.52
 0.03
 5.46%
0.1916 2.75 NA -0.01 251.44M 0.00 NA%
Seres Therapeutics Inc 9:40 a.m. 0.6165
 0.0014
 0.23%
0.6071 6.87 NA -2.31 93.10M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Cara Therapeutics Inc 9:42 a.m. 0.7175
 0.0075
 1.06%
0.50 4.6699 NA -2.19 39.22M 0.00 0.00%
Durect Corporation 9:38 a.m. 0.77
 0.0257
 3.23%
0.4703 7.46 NA -1.55 23.90M 0.00 0.00%
Kezar Life Sciences Inc 9:42 a.m. 0.801
 0.0085
 1.05%
0.6746 3.13 NA -1.01 58.31M 0.00 0.00%
Assertio Holdings Inc 9:41 a.m. 0.8026
 0.0118
 1.45%
0.77 8.01 0.40 2.03 76.25M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:41 p.m. 0.9801
 0.0399
 3.91%
0.40 10.90 NA -16.65 3.08M 0.00 0.00%
Sol-gel Technologies LTD. 9:35 a.m. 0.9898
 0.1293
 15.03%
0.79 4.20 NA -0.65 27.57M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Allakos Inc 9:41 a.m. 1.04
 0.04
 3.70%
1 5.64 NA -5.06 91.39M 0.00 0.00%
Karyopharm Therapeutics Inc 9:42 a.m. 1.115
 0.04
 3.46%
0.6174 4.87 NA -2.02 128.30M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Rigel Pharmaceuticals Inc 9:41 a.m. 1.13
 0.02
 1.74%
0.712 1.96 NA -0.34 198.21M 0.00 0.00%
Optinose Inc 9:38 a.m. 1.18
 0.01
 0.84%
0.90 2.10 NA -0.32 132.93M 0.00 0.00%
China Sxt Pharmaceuticals Inc 9:42 a.m. 1.21
 0.04
 3.42%
1.10 8.2225 NA -22.225 17.11M 0.00 0.00%
Opko Health Inc 9:42 a.m. 1.2304
 0.0004
 0.03%
0.8516 2.24 NA -0.46 857.58M 0.00 0.00%
Fibrogen Inc 9:41 a.m. 1.26
 0.05
 3.82%
0.3333 20.90 NA -2.92 124.45M 0.00 0.00%
Akebia Therapeutics Inc 9:39 a.m. 1.347
 0.043
 3.09%
0.5895 2.48 NA -0.52 282.02M 0.00 0.00%
Inflarx N.V. 9:41 a.m. 1.385
 0.005
 0.36%
1.14 5.20 NA -0.67 81.55M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Corvus Pharmaceuticals Inc 9:35 a.m. 1.474
 0.004
 0.27%
0.9777 4.19 NA -0.89 72.28M 0.00 0.00%
Medicinova Inc 9:42 a.m. 1.50
 0.04
 2.60%
1.26 2.66 NA -0.17 73.57M 0.00 0.00%
Unity Biotechnology Inc 9:38 a.m. 1.5088
 0.0088
 0.59%
1.50 3.82 NA -6.31 25.33M 0.00 0.00%
Marinus Pharmaceuticals Inc 9:42 a.m. 1.53
 0.23
 17.69%
1.25 11.26 NA -2.63 84.04M 0.00 0.00%
Nektar Therapeutics 9:39 a.m. 1.535
 0.035
 2.23%
0.4126 1.75 NA -1.97 281.85M 0.00 0.00%
Cue Biopharma Inc 9:39 a.m. 1.54
 0.055
 3.45%
1.53 5.12 NA -1.49 74.91M 0.00 0.00%
Spero Therapeutics Inc 9:37 a.m. 1.57
 0.04
 2.61%
0.9983 1.995 3.65 -1.23 84.57M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.78
 0.11
 5.82%
1.68 9.45 NA -1.8 9.57M 0.00 0.00%
Synlogic Inc 4:00 p.m. 1.80
 0.03
 1.69%
1.55 10.641 NA -13.8 20.96M 0.00 0.00%
Xeris Biopharma Holdings Inc 9:40 a.m. 1.835
 0.015
 0.81%
1.46 3.26 NA -0.45 257.73M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 9:33 a.m. 1.845
 0.085
 4.83%
0.6534 4 NA -0.85 71.81M 0.00 0.00%
Esperion Therapeutics Inc 9:39 a.m. 1.86
 0.075
 3.88%
0.70 3.40 NA -2.03 352.29M 0.00 0.00%
Cytomx Therapeutics Inc 9:39 a.m. 1.925
 0.045
 2.28%
1.04 2.855 NA -1.51 130.38M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Therapeuticsmd Inc 9:31 a.m. 2.02
 0.07
 3.59%
1.95 4.725 0.17 11.96 23.30M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 9:40 a.m. 2.04
 0.005
 0.24%
1.11 3.29 NA -0.35 165.96M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 2.16
 0.09
 4.00%
1.29 4.84 NA -0.9 74.82M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Glycomimetics Inc 9:38 a.m. 2.25
 0.005
 0.22%
1.11 3.5299 NA -0.89 145.01M 0.00 0.00%
Minerva Neurosciences Inc 9:32 a.m. 2.36
 0.06
 2.48%
2.2591 13.49 NA -4.61 16.50M 0.00 0.00%
Cronos Group Inchare 9:43 a.m. 2.41
 0.03
 1.23%
1.64 2.99 NA -0.45 920.65M 0.00 0.00%
AC Immune SA 9:40 a.m. 2.51
 0.01
 0.40%
1.78 5.14 NA -0.85 248.24M 0.00 0.00%
Bioxcel Therapeutics Inc 9:40 a.m. 2.76
 0.01
 0.36%
1.91 29.56 NA -5.92 84.39M 0.00 0.00%
Heron Therapeutics Inc 9:42 a.m. 2.885
 0.065
 2.20%
0.5269 3.22 NA -1.67 433.70M 0.00 0.00%
Arbutus Biopharma Corporation 9:42 a.m. 2.89
 0.08
 2.69%
1.69 3.29 NA -0.44 518.73M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 3.22
 0.20
 5.85%
2.42 5.81 NA -0.36 82.72M 0.00 0.00%
Mei Pharma Inc 9:37 a.m. 3.27
 0.02
 0.61%
3.21 7.97 1.10 -4.78 21.79M 0.00 0.00%
Omeros Corporation 9:39 a.m. 3.38  UNCH  0.0% 0.92 7.7975 4.45 0.76 195.85M 0.00 0.00%
Mersana Therapeutics Inc 9:41 a.m. 3.74
 0.05
 1.32%
0.8014 9.62 NA -1.48 453.67M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Aquestive Therapeutics Inc 9:39 a.m. 3.78
 0.16
 4.06%
1.15 6.23 NA -1.12 277.08M 0.00 0.00%
Journey Medical Corporation 9:38 a.m. 3.80
 0.22
 5.47%
1.02 8.11 NA -1.69 52.94M 0.00 0.00%
Galectin Therapeutics Inc 9:38 a.m. 3.81
 0.10
 2.56%
1.28 4.2684 NA -0.74 235.85M 0.00 0.00%
Revance Therapeutics Inc 9:42 a.m. 3.835
 0.135
 3.40%
3.7899 37.98 NA -3.83 399.67M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Vanda Pharmaceuticals Inc 9:41 a.m. 4.01
 0.05
 1.23%
3.295 7 100.25 0.04 230.73M 0.00 0.00%
Aldeyra Therapeutics Inc 9:41 a.m. 4.0345
 0.1255
 3.02%
1.42 11.97 NA -1.06 237.61M 0.00 0.00%
Aerpio Pharmaceuticals Inc 3:58 p.m. 4.05
 0.30
 8.00%
3.29 6.75 NA -0.69 0 0.00 NA%
Mannkind Corporation 9:42 a.m. 4.075
 0.045
 1.09%
3.17 5.75 NA -0.04 1.10B 0.00 0.00%
G1 Therapeutics Inc 9:39 a.m. 4.19
 0.12
 2.78%
1.08 5 NA -3.38 218.86M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 9:43 a.m. 4.68
 0.06
 1.27%
4.6212 22.48 NA -6.47 223.88M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Eagle Pharmaceuticals Inc 9:35 a.m. 5.16
 0.04
 0.77%
4.13 30.43 6.07 2.73 67.01M 0.00 0.00%
Cormedix Inc 9:42 a.m. 5.265
 0.115
 2.14%
2.57 7 NA -0.74 288.59M 0.00 0.00%
Puma Biotechnology Inc 9:39 a.m. 5.30
 0.05
 0.94%
2.13 7.73 11.78 0.000045 255.50M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Affimed N.V. 9:41 a.m. 5.40
 0.09
 1.64%
2.235 11.10 NA -70.9 82.23M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 9:42 a.m. 5.475
 0.065
 1.17%
1.40 6.46 NA -0.86 1.69B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Adma Biologics Inc 9:43 a.m. 5.94
 0.04
 0.67%
3.06 6.76 NA -0.13 1.36B 0.00 0.00%
Aurora Cannabis Inchares 9:43 a.m. 5.98
 0.30
 4.78%
2.84 11.50 NA NA 326.15M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Ardelyx Inc 9:43 a.m. 6.68
 0.12
 1.77%
3.16 10.13 NA -0.3 1.55B 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Canopy Growth Corporationhares 9:43 a.m. 6.888
 0.092
 1.32%
2.755 19.20 NA -70.7 627.60M 0.00 0.00%
Verrica Pharmaceuticals Inc 9:39 a.m. 6.90
 0.02
 0.29%
2.86 7.755 NA -0.72 292.69M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 9:43 a.m. 7.78
 0.01
 0.13%
7.68 15.70 NA -6.45 1.22B 0.00 0.00%
Ocular Therapeutix Inc 9:42 a.m. 7.93
 0.13
 1.67%
1.995 11.31 NA -0.97 1.18B 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Bausch Health Companies Inc 9:43 a.m. 8.53
 0.10
 1.16%
5.5703 11.46 NA -1.62 3.08B 0.00 0.00%
Siga Technologies Inc 9:42 a.m. 8.77
 0.11
 1.24%
4.215 10 9.23 0.46 623.47M 0.00 0.00%
Zymeworks Inc 9:42 a.m. 9
 0.09
 0.99%
6.015 13.14 NA -1.72 635.11M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Xbiotech Inc 9:36 a.m. 9.5882
 0.1782
 1.89%
3.05 9.96 NA -1.08 291.97M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 9:42 a.m. 9.78
 0.14
 1.41%
8.21 12.03 0.83 11.85 474.92M 0.00 0.00%
Verastem Inc 9:35 a.m. 11
 0.07
 0.63%
4.26 15.18 NA -4.56 278.38M 0.00 0.00%
Dynavax Technologies Corporation 9:42 a.m. 11.51
 0.18
 1.54%
10.06 15.15 NA -0.05 1.51B 0.00 0.00%
Array Technologies Inc 9:43 a.m. 11.755
 0.385
 3.17%
11.38 26.64 20.99 -0.29 1.78B 0.00 0.00%
Evolus Inc 9:42 a.m. 11.8008
 0.0892
 0.75%
7.07 15.4325 NA -1.33 683.78M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Harrow Inc 9:42 a.m. 12.39
 0.04
 0.32%
7.60 28.25 NA -0.51 438.14M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 9:43 a.m. 13.165
 0.065
 0.49%
7.085 14.465 NA -0.5 14.76B 0.085 2.58%
Phibro Animal Health Corporation - Class 9:40 a.m. 13.1682
 0.0418
 0.32%
9.40 15.98 35.59 0.81 267.81M 0.12 3.65%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Elanco Animal Health Incorporated 9:42 a.m. 13.67
 0.20
 1.44%
7.88 16.88 NA -2.5 6.74B 0.00 0.00%
TG Therapeutics Inc 9:43 a.m. 13.89
 0.18
 1.28%
6.46 35.67 154.33 -1.46 2.14B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Innoviva Inc 9:42 a.m. 14.395
 0.005
 0.04%
11.24 16.865 6.54 2.2 910.16M 0.25 6.95%
Y-mabs Therapeutics Inc 9:41 a.m. 14.70
 0.21
 1.41%
4.60 20.90 NA -0.49 643.52M 0.00 0.00%
Assembly Biosciences Inc 9:38 a.m. 14.75
 0.18
 1.21%
7.692 20.04 NA -160.56 80.87M 0.00 0.00%
Deciphera Pharmaceuticals Inc 9:42 a.m. 14.80
 0.10
 0.67%
9.90 17.73 NA -2.29 1.20B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 9:37 a.m. 14.875
 0.225
 1.49%
8.69 24.13 NA -3.55 507.57M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Sage Therapeutics Inc 9:41 a.m. 15.35
 0.03
 0.20%
15.06 59.99 NA -9.05 922.64M 0.00 0.00%
Catalyst Pharmaceuticals Inc 9:43 a.m. 15.40
 0.01
 0.07%
11.09 18.22 24.44 0.63 1.82B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Enanta Pharmaceuticals Inc 9:40 a.m. 15.98
 0.17
 1.05%
8.08 38.79 NA -6.38 338.07M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 9:41 a.m. 16.21
 0.21
 1.31%
7.10 17.25 NA -0.75 153.86M 0.00 0.00%
Macrogenics Inc 9:42 a.m. 16.82
 0.12
 0.71%
4.29 21.88 NA -1.95 1.05B 0.00 0.00%
Acadia Pharmaceuticals Inc 9:43 a.m. 16.89  UNCH  0.0% 16.60 33.99 NA -0.37 2.78B 0.00 0.00%
Radius Recycling Inc - Class A 9:41 a.m. 17.07
 0.53
 3.01%
17 36.64 NA -0.92 474.24M 0.1875 4.39%
Kiniksa Pharmaceuticals LTD. - Class A C 9:34 a.m. 17.33
 0.11
 0.63%
10.645 22.09 86.65 2.6 692.86M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Kura Oncology Inc 9:42 a.m. 18.765
 0.245
 1.29%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Xencor Inc 9:42 a.m. 19.09
 1.02
 5.07%
16.49 30.21 NA -2.08 1.17B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Syndax Pharmaceuticals Inc 9:42 a.m. 21.47
 0.15
 0.69%
11.215 25.34 NA -2.98 1.82B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 9:42 a.m. 21.50
 0.22
 1.03%
4.22 30.99 NA -2.74 1.07B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 9:41 a.m. 21.595
 0.395
 1.80%
21.31 79.65 NA -2.76 1.16B 0.00 0.00%
Anaptysbio Inc 9:41 a.m. 21.63
 0.36
 1.69%
13.36 27.50 NA -4.57 578.89M 0.00 0.00%
Exelixis Inc 9:42 a.m. 22.675
 0.025
 0.11%
18.08 24.34 34.88 0.65 6.87B 0.00 0.00%
Corcept Therapeutics Incorporated 9:39 a.m. 22.87
 0.28
 1.21%
20.8693 34.275 24.33 0.94 2.37B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Arrowhead Pharmaceuticals Inc 9:40 a.m. 23.825
 0.185
 0.77%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Alkermes Plc - Ordinary Shares 9:41 a.m. 23.91
 0.11
 0.46%
20.4876 32.88 11.39 2.1 4.05B 0.00 0.00%
Xoma Corporation 9:35 a.m. 24.10
 0.24
 0.99%
13.48 27 NA -1.98 280.40M 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Ptc Therapeutics Inc 9:43 a.m. 25.31
 0.37
 1.44%
17.53 59.84 NA -7.79 1.94B 0.00 0.00%
Pfizer Inc 9:41 a.m. 25.791
 0.119
 0.46%
25.61 41.33 69.71 0.37 146.04B 0.42 6.51%
Pacira Biosciences Inc 9:42 a.m. 26.64
 0.11
 0.41%
25.76 48.60 29.93 0.34 1.24B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Agios Pharmaceuticals Inc 9:43 a.m. 29.24
 0.02
 0.07%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Supernus Pharmaceuticals Inc 9:41 a.m. 29.905
 0.085
 0.28%
21.99 39.09 1495.25 0.02 1.64B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 9:41 a.m. 29.915
 0.215
 0.71%
25.77 40.28 NA -0.09 4.05B 0.276 3.69%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Arvinas Inc 9:40 a.m. 34.18
 0.54
 1.56%
13.57 53.08 NA -6.62 2.33B 0.00 0.00%
Collegium Pharmaceutical Inc 9:42 a.m. 34.845
 0.295
 0.84%
20.83 40.95 27.01 1.29 1.14B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Rhythm Pharmaceuticals Inc 9:43 a.m. 39.65
 0.44
 1.10%
15.5001 52.57 NA -3.47 2.38B 0.00 0.00%
Gsk Plc American Depositary Shares Each 9:43 a.m. 39.76
 0.74
 1.83%
33.33 43.84 16.58 2.398 81.23B 0.4049 4.07%
Merus N.V.HARES 9:43 a.m. 40
 1.27
 3.08%
18.21 52.035 NA -2.92 2.35B 0.00 0.00%
Amphastar Pharmaceuticals Inc 9:42 a.m. 40.80
 0.02
 0.05%
35.62 67.66 15.69 1.74 1.99B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Xenon Pharmaceuticals Inchares 9:41 a.m. 41.43
 0.12
 0.29%
27.985 50.99 NA -2.06 3.13B 0.00 0.00%
Ionis Pharmaceuticals Inc 9:42 a.m. 41.70
 0.15
 0.36%
34.32 54.4446 NA -2.56 6.08B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 9:41 a.m. 42.06
 0.06
 0.14%
23.9201 45.76 34.48 0.68 1.58B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 9:41 a.m. 42.92
 0.05
 0.12%
31.52 54.98 NA -8.25 3.53B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 9:38 a.m. 43.18
 0.46
 1.08%
3.0334 49.8699 NA -10.14999 453.70M 0.00 0.00%
Crinetics Pharmaceuticals Inc 9:40 a.m. 43.36
 0.32
 0.73%
15.76 49.5799 NA -3.15 3.02B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Biohaven LTD. Common Shares 9:41 a.m. 44.23
 0.54
 1.21%
12.35 62.21 NA -12.75 3.61B 0.00 0.00%
Sanofi - American Depositary Shares 9:43 a.m. 45.8601
 0.3799
 0.82%
42.63 57.8197 21.33 2.15 114.49B 2.0374 4.44%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Bristol-myers Squibb Company 9:41 a.m. 48.34
 0.17
 0.35%
47.58 70.935 12.52 3.86 97.97B 0.60 4.96%
Apellis Pharmaceuticals Inc 9:41 a.m. 51.73
 0.23
 0.45%
19.8301 94.75 NA -4.45 6.24B 0.00 0.00%
Catalent Inc 9:41 a.m. 56.04
 0.04
 0.07%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Lantheus Holdings Inc 9:40 a.m. 59.695
 0.555
 0.92%
50.20 100.8505 12.84 4.65 4.09B 0.00 0.00%
Ani Pharmaceuticals Inc 9:42 a.m. 66.36
 0.06
 0.09%
36.99 70.50 78.07 -3.05 1.39B 0.00 0.00%
Viking Therapeutics Inc 9:42 a.m. 67.65
 0.70
 1.05%
8.28 99.41 NA -0.91 7.46B 0.00 0.00%
Cytokinetics Incorporated 9:40 a.m. 67.865
 0.135
 0.20%
25.98 110.25 NA -4.33 7.10B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 9:43 a.m. 68.09
 0.64
 0.93%
60.47 76.56 35.74 1.905 211.11B 0.985 2.89%
Axsome Therapeutics Inc 9:41 a.m. 68.24
 0.03
 0.04%
55.02 98.40 NA -5.27 3.23B 0.00 0.00%
Prestige Consumer Healthcare Inc 9:41 a.m. 68.44
 0.30
 0.44%
55.96 75.31 NA -1.65 3.40B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
DR. Reddys Laboratories Ltd 9:41 a.m. 71.49
 0.37
 0.52%
53.12 77.72 0.23 270.85 11.90B 0.4826 0.68%
Intra-cellular Therapies Inc 9:42 a.m. 78.455
 13.695
 21.15%
45.50 80 NA -1.46 7.60B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 9:42 a.m. 79.62
 0.15
 0.19%
49.24 94.57 27.08 -1.98 1.41B 0.00 0.00%
Blueprint Medicines Corporation 9:33 a.m. 84.73
 0.45
 0.53%
43.89 101 NA -8.37 5.19B 0.00 0.00%
Biomarin Pharmaceutical Inc 9:41 a.m. 90.37
 1.14
 1.25%
76.02 100.38 103.87 0.87 17.06B 0.00 0.00%
Novartis AG 9:43 a.m. 92.68
 1.73
 1.83%
90.8508 108.78 13.05 7.1 189.44B 3.7395 4.03%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 9:41 a.m. 106.94
 0.09
 0.08%
77.56 116.04 42.44 1 26.01B 0.5006 1.87%
Jazz Pharmaceuticals Plc - Ordinary Shar 9:42 a.m. 110.71
 0.20
 0.18%
110.085 146.70 18.15 -3.58 6.97B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Novo Nordisk A/S 9:43 a.m. 122.8613
 1.0387
 0.84%
75.56 138.28 6.60 18.62 548.15B 0.93 1.51%
Merck & Company Inc New 9:40 a.m. 126.08
 0.11
 0.09%
99.14 133.10 900.57 0.14 319.36B 0.77 2.44%
Johnson & Johnson 9:41 a.m. 145.06
 2.53
 1.71%
143.67 175.97 10.57 13.72 349.56B 1.19 3.28%
Zoetis Inc Class A 9:41 a.m. 149.65
 0.12
 0.08%
148.48 201.92 29.52 5.07 68.44B 0.432 1.15%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Abbvie Inc 9:41 a.m. 162.53
 0.86
 0.53%
130.9601 182.89 59.75 2.72 287.78B 1.55 3.81%
Krystal Biotech Inc 9:39 a.m. 170.5474
 0.7974
 0.47%
82.09 189.97 437.30 0.39 4.86B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 9:38 a.m. 227.31
 4.06
 1.75%
119.7604 322.67 NA -19.99 4.52B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 9:41 a.m. 394.695
 2.665
 0.67%
316.43 448.40 28.42 13.89 102.01B 0.00 0.00%
Mckesson Corporation 9:40 a.m. 527.82
 5.14
 0.98%
352.358 543 23.86 25.03 69.36B 0.62 0.47%
Eli Lilly and Company 9:40 a.m. 749.89
 0.88
 0.12%
367.35 800.78 129.29 5.8 712.52B 1.30 0.69%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.