ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 23, 5:35 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.88
 0.02
 0.16%
7.085 14.465 NA -0.5 14.59B 0.085 2.64%
Elanco Animal Health Incorporated 4:00 p.m. 12.93
 0.02
 0.15%
7.88 16.88 NA -2.5 6.37B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 7.85
 0.08
 1.01%
2.755 19.20 NA -70.7 715.26M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.45
 0.24
 2.76%
5.5703 11.46 NA -1.62 3.05B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.07
 0.39
 0.96%
34.32 54.4446 NA -2.56 5.99B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.36
 0.12
 9.68%
0.4126 1.75 NA -1.45 249.72M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 12.89
 0.44
 3.30%
10.92 59.99 NA -9.05 774.78M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.06
 0.74
 2.40%
25.77 40.28 NA -0.09 4.07B 0.276 3.67%
Catalent Inc 4:00 p.m. 56.05
 0.57
 1.03%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.3333 20.28 NA -2.92 112.60M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 90.61
 3.76
 4.33%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 30.21
 0.68
 2.30%
19.795 35.50 NA -6.33 1.70B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.36
 0.01
 0.42%
1.64 2.99 NA -0.19 901.55M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.69
 1.32
 3.12%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.99
 0.17
 1.01%
16.60 33.99 NA -0.37 2.80B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.37
 0.05
 0.92%
1.58 6.46 NA -0.86 1.66B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.59
 0.05
 1.89%
0.5269 3.22 NA -0.8 389.35M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.06
 0.14
 1.77%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.44
 0.12
 0.90%
8.08 37.75 NA -6.38 284.34M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Xencor Inc 4:00 p.m. 18.21
 0.17
 0.93%
16.49 28.96 NA -2.08 1.11B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 213.49
 1.45
 0.68%
119.7604 322.67 NA -19.99 4.25B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Biohaven LTD. Common Shares 4:00 p.m. 38.33
 0.66
 1.69%
12.35 62.21 NA -5.73 3.14B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.66
 0.21
 1.06%
13.36 27.50 NA -6.08 526.16M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.92
 1.59
 7.12%
20.67 42.48 NA -1.92 2.96B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.97
 0.65
 2.57%
17.53 59.84 NA -8.37 1.99B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.46 857.30M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 69.80
 0.13
 0.19%
55.96 75.31 NA -1.65 3.47B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.46
 0.12
 1.28%
8.21 11.98 NA -1 459.38M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.06
 0.01
 0.94%
1 5.64 NA -2.14 93.15M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.82
 0.15
 3.21%
4.6099 22.48 NA -6.47 230.58M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Therapeuticsmd Inc 3:58 p.m. 1.88
 0.02
 1.07%
1.86 4.725 NA -0.98 21.68M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.91
 0.04
 2.05%
0.70 3.40 NA -2.03 361.76M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.58
 0.09
 0.61%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.01
 1.00
 2.63%
15.5001 52.57 NA -3.2 2.35B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Macrogenics Inc 4:00 p.m. 15.41
 0.20
 1.28%
4.29 21.88 NA -1.95 964.06M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Radius Recycling Inc - Class A 4:00 p.m. 18.16
 0.25
 1.36%
16.90 36.64 NA -0.92 504.52M 0.1875 4.13%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.67  UNCH  0.0% 1.04 2.855 NA -1.51 113.11M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.16
 0.03
 0.20%
4.60 20.90 NA -2.19 663.66M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.37
 0.02
 1.48%
1.14 5.20 NA -0.78 80.67M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.64
 0.11
 0.23%
19.8301 94.75 NA -4.45 5.74B 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.10
 0.01
 0.24%
1.08 5 NA -3.38 214.16M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 74.54
 2.17
 3.00%
45.50 84.89 NA -1.46 7.22B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.84
 0.04
 0.34%
10.06 15.15 NA -0.05 1.55B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.72
 0.19
 1.65%
7.07 15.4325 NA -1.33 679.10M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.90
 0.18
 0.52%
13.57 53.08 NA -6.62 2.38B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.64
 0.14
 3.70%
3.61 37.98 NA -3.83 379.34M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7304
 0.0694
 10.50%
0.50 4.6699 NA -1.59 39.92M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 63.85
 0.43
 0.68%
8.28 99.41 NA -0.91 7.04B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.37
 0.64
 4.66%
8.69 24.13 NA -4.81 490.33M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.19
 0.66
 3.77%
7.41 24.17 NA -2.08 1.39B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.13
 0.04
 3.42%
0.6174 4.11 NA -2.02 130.03M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 43.44
 0.47
 1.09%
15.76 49.5799 NA -3.15 3.02B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.22
 0.19
 1.42%
7.692 20.04 NA -160.56 72.48M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.29
 0.13
 0.61%
20.415 79.65 NA -2.76 1.14B 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.80
 0.125
 6.49%
1.11 3.5299 NA -0.89 116.01M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.70
 1.54
 3.92%
3.0334 49.8699 NA -10.31 396.12M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.48
 0.02
 1.33%
1.47 3.82 NA -6.31 24.84M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Eloxx Pharmaceuticals Inc 12:35 p.m. 0.8025
 0.0015
 0.19%
0.40 10.90 NA -16.65 2.52M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.11
 0.20
 10.47%
0.6534 4 NA -0.85 82.13M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2
 0.01
 0.50%
1.11 3.29 NA -0.91 162.71M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.822
 0.032
 4.05%
0.6746 3.13 NA -1.4 59.84M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 66.29
 1.26
 1.86%
25.98 110.25 NA -5.45 6.93B 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.13
 0.05
 4.63%
0.712 1.96 NA -0.14 198.21M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 1.36  UNCH  0.0% 0.65 2.48 NA -0.52 284.75M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.34
 0.05
 3.60%
1.26 2.66 NA -0.17 65.72M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.54
 0.06
 1.72%
1.02 8.11 NA -0.21 49.32M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Evelo Biosciences Inc 3:17 p.m. 0.0436
 0.0059
 11.92%
0.028 13.93 NA -26.2 827652 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.95
 0.09
 1.12%
3.05 9.96 NA -1.08 242.08M 2.47 31.07%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Minerva Neurosciences Inc 3:59 p.m. 2.55
 0.07
 2.82%
2.2591 13.49 NA -4.61 17.83M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Optinose Inc 4:00 p.m. 1.03
 0.1358
 15.19%
0.855 2.10 NA -0.87 116.03M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.8653
 0.0923
 11.94%
0.751 8.01 NA -4.67 82.20M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.79
 0.19
 2.72%
2.86 7.755 NA -1.48 288.02M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.10
 3.20
 4.71%
55.02 98.40 NA -5.27 3.37B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.95
 0.70
 3.97%
5.67 30.99 NA -1.82 844.63M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.06
 0.31
 9.20%
1.28 4.2684 NA -0.65 189.43M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.84
 0.03
 1.60%
1.55 10.20 NA -13.8 21.43M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.42
 0.06
 2.54%
1.78 5.14 NA -0.85 239.34M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.6246
 0.0647
 11.56%
0.54 6.7299 NA -0.89 94.32M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.11
 0.07
 1.68%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Verastem Inc 4:00 p.m. 9.74
 0.10
 1.02%
4.26 15.18 NA -3.96 246.50M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 40.45
 0.64
 1.61%
18.21 52.035 NA -2.92 2.37B 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.78
 0.04
 2.30%
1.46 3.26 NA -0.7 250.01M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.93
 0.07
 1.81%
1.42 11.97 NA -0.64 231.46M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.64
 0.08
 2.94%
1.69 3.29 NA -0.46 473.86M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.01
 0.13
 0.33%
27.985 50.99 NA -2.73 3.02B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28  UNCH  0.0% 2.57 7 NA -0.74 289.41M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.20
 0.07
 1.12%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.50
 0.03
 2.04%
1.40 9.45 NA -1.8 8.06M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 3.15
 0.10
 3.08%
0.8014 9.62 NA -1.48 382.10M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.51
 0.03
 0.46%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.1461
 0.0011
 0.76%
0.1361 1.01 NA -0.45 14.45M 0.00 0.00%
Newstrike Resources Ltd Ordinary Shares 3:58 p.m. 0.52
 0.03
 5.46%
0.1916 2.75 NA -0.01 251.44M 0.00 NA%
Affimed N.V. 4:00 p.m. 5
 0.15
 2.91%
2.235 11.10 NA -70.9 76.14M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.60
 0.15
 1.44%
7.60 28.25 NA -0.51 374.84M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.075
 0.145
 2.78%
1.995 11.31 NA -1.02 754.28M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.96
 0.16
 0.77%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.475
 0.095
 6.88%
1.11 11.26 NA -2.63 81.02M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 4.38
 0.275
 6.70%
1.15 6.23 NA -1.12 321.06M 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.57
 0.01
 0.64%
1.47 5.12 NA -1.49 76.37M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 15.76
 0.01
 0.06%
7.10 18.75 NA -0.75 149.59M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 3.25
 0.06
 1.88%
2.42 5.81 NA -0.04 83.49M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 2.85
 0.10
 3.64%
1.91 29.56 NA -5.92 87.14M 0.00 0.00%
Aerpio Pharmaceuticals Inc 3:58 p.m. 4.05
 0.30
 8.00%
3.29 6.75 NA -0.69 0 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.44
 0.04
 2.86%
0.9777 4.19 NA -0.89 70.62M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.805
 0.0662
 7.60%
0.4703 7.46 NA -1.55 24.98M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.82
 0.34
 1.33%
13.48 27 NA -4.04 300.42M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.3702
 0.0182
 5.17%
0.3001 3.28 NA -3.16 6.78M 0.00 0.00%
China Sxt Pharmaceuticals Inc 4:00 p.m. 1.06
 0.04
 3.92%
0.9401 8.2225 NA -22.225 14.99M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.18
 0.0077
 4.10%
0.1103 0.7224 NA -0.11 39.15M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.28
 0.18
 2.79%
2.84 11.50 NA NA 342.51M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:30 p.m. 0.0357  UNCH  0.0% 0.0081 0.0545 NA -0.04 39.41M 0.00 0.00%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 2.16
 0.09
 4.00%
1.29 4.84 NA -0.9 74.82M 0.00 NA%
Sol-gel Technologies LTD. 3:56 p.m. 0.935
 0.005
 0.53%
0.79 4.0498 NA -0.65 26.05M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:55 p.m. 0.3641
 0.0087
 2.33%
0.26 7.80 NA -10.65 1.84M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.34
 0.0016
 0.47%
0.33 8.17 NA -6 3.25M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 72.15
 1.01
 1.42%
53.12 77.72 0.23 270.85 12.01B 0.4826 0.67%
Mei Pharma Inc 3:40 p.m. 3.37
 0.12
 3.69%
3.20 7.97 1.13 -4.78 22.45M 1.75 51.93%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.405
 0.005
 0.36%
0.9983 1.995 3.27 0.43 75.72M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.08
 0.03
 0.98%
0.92 7.7975 4.05 0.76 178.46M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.71
 0.14
 1.58%
6.015 13.14 4.58 1.9 614.65M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.55
 0.06
 1.30%
4.13 30.40 5.35 2.73 59.09M 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 125.26
 2.55
 2.08%
75.56 138.28 6.73 12.22 558.85B 0.93 1.48%
Innoviva Inc 4:00 p.m. 14.93
 0.02
 0.13%
11.3701 16.865 6.79 2.2 943.98M 0.25 6.70%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.35
 0.01
 0.12%
4.215 10 8.79 0.46 593.61M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Johnson & Johnson 4:00 p.m. 149.12
 1.21
 0.82%
143.13 175.97 10.87 13.72 359.35B 1.24 3.33%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.07
 0.22
 0.92%
20.4876 32.88 11.46 2.1 4.07B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.17
 0.16
 3.19%
2.13 7.73 11.49 0.45 249.23M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 49.14
 0.21
 0.43%
47.58 70.935 12.73 3.86 99.59B 0.60 4.88%
Novartis AG 4:00 p.m. 95.12
 0.76
 0.81%
90.8508 108.78 13.40 7.1 194.43B 3.7395 3.93%
Lantheus Holdings Inc 4:00 p.m. 63.07
 0.74
 1.16%
50.20 100.8505 13.56 4.65 4.32B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.17
 0.16
 0.40%
35.62 67.66 15.45 2.6 1.96B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.59
 0.84
 2.11%
33.33 43.84 16.93 7.324 82.93B 0.4049 3.99%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 108.83
 1.11
 1.01%
106.605 146.70 17.84 6.1 6.86B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.69
 0.42
 3.73%
10.82 26.64 20.87 0.56 1.77B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 47.15
 0.85
 1.84%
42.63 57.8197 21.93 2.15 117.71B 2.0374 4.32%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 68.53
 3.94
 5.44%
49.24 94.57 23.31 2.94 1.21B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.30
 0.65
 2.83%
20.84 34.275 23.72 0.94 2.32B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 527.32
 2.49
 0.47%
352.358 543 23.84 25.03 69.29B 0.62 0.47%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.10
 0.03
 0.20%
11.09 17.765 23.97 0.63 1.78B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 34.74
 0.10
 0.29%
20.83 40.95 26.93 1.29 1.14B 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 145.54
 0.96
 0.66%
144.80 201.92 28.71 5.07 66.56B 0.432 1.19%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 399.92
 5.64
 1.43%
316.43 448.40 28.79 13.89 103.36B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.10
 0.15
 0.57%
25.735 48.60 29.33 0.34 1.21B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.01
 0.02%
24.39 45.76 34.64 0.68 1.59B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.87
 0.35
 1.55%
18.08 24.34 35.18 0.65 6.74B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.05
 0.25
 1.88%
9.40 15.98 35.27 0.81 265.41M 0.12 3.68%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 70.13
 1.58
 2.31%
60.47 76.56 36.81 1.905 217.43B 0.985 2.81%
Cardinal Health Inc 4:00 p.m. 102.83
 5.36
 4.95%
77.56 116.04 40.81 1 25.01B 0.5006 1.95%
Abbvie Inc 4:00 p.m. 167.89
 1.48
 0.89%
130.9601 182.89 61.72 2.72 297.27B 1.55 3.69%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 4:00 p.m. 26.26
 0.26
 1.00%
25.23 40.365 70.97 0.37 148.70B 0.42 6.40%
Ani Pharmaceuticals Inc 4:00 p.m. 65.62
 0.14
 0.21%
36.99 70.50 77.20 -3.05 1.38B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.095
 0.185
 1.09%
10.645 22.09 85.48 0.2 683.46M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.49
 0.86
 0.97%
76.02 99.56 102.86 0.87 16.89B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.80
 0.31
 6.07%
3.295 7 120.00 0.04 276.18M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 731.33
 5.02
 0.69%
370.68 800.78 126.09 5.8 694.88B 1.30 0.71%
TG Therapeutics Inc 4:00 p.m. 14.10
 0.32
 2.32%
6.46 35.67 156.67 0.09 2.18B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 157.25
 1.28
 0.81%
82.09 189.97 403.21 0.39 4.48B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 126.94
 1.16
 0.92%
99.14 133.10 906.71 0.14 321.54B 0.77 2.43%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.71
 0.31
 1.05%
21.99 38.61 1485.50 0.02 1.63B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.