ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 12:04 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Biomarin Pharmaceutical Inc 11:46 a.m. 81.4483
 9.7517
 10.69%
76.02 99.56 93.62 0.87 15.37B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Gossamer Bio Inc 11:48 a.m. 0.64
 0.0683
 9.64%
0.4525 1.88 NA -2.71 144.37M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:43 a.m. 32.40
 3.14
 8.84%
3.0334 49.8699 NA -10.14999 340.43M 0.00 0.00%
Revance Therapeutics Inc 11:46 a.m. 3.255
 0.315
 8.82%
3.24 37.98 NA -3.83 339.22M 0.00 0.00%
Assertio Holdings Inc 11:46 a.m. 0.79
 0.0756
 8.73%
0.751 8.01 0.39 2.03 75.15M 0.00 0.00%
Ocular Therapeutix Inc 11:46 a.m. 4.25
 0.395
 8.50%
1.995 11.31 NA -0.97 657.49M 0.00 0.00%
Glycomimetics Inc 11:47 a.m. 1.705
 0.15
 8.09%
1.11 3.5299 NA -0.89 109.89M 0.00 0.00%
Esperion Therapeutics Inc 11:47 a.m. 1.9585
 0.1715
 8.05%
0.70 3.40 NA -2.03 370.94M 0.00 0.00%
Bristol-myers Squibb Company 11:46 a.m. 44.96
 3.90
 7.98%
44.67 69.74 11.65 3.86 91.12B 0.60 5.34%
Arrowhead Pharmaceuticals Inc 11:46 a.m. 21.60
 1.69
 7.26%
20.67 42.48 NA -1.92 2.68B 0.00 0.00%
Macrogenics Inc 11:47 a.m. 14.61
 1.09
 6.94%
4.29 21.88 NA -1.95 914.01M 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Sol-gel Technologies LTD. 11:45 a.m. 0.8609
 0.0591
 6.42%
0.79 4.0498 NA -0.65 23.98M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:47 a.m. 5.665
 0.385
 6.36%
1.645 6.46 NA -0.86 1.75B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:46 a.m. 192.345
 12.305
 6.01%
119.7604 322.67 NA -19.99 3.83B 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Aurora Cannabis Inchares 11:49 a.m. 6.77
 0.43
 5.97%
2.84 11.50 NA NA 369.23M 0.00 0.00%
Inflarx N.V. 11:49 a.m. 1.28
 0.08
 5.88%
1.14 5.20 NA -0.67 75.37M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 11:04 a.m. 0.3774
 0.0226
 5.65%
0.26 7.80 NA -2.5 1.90M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Newstrike Resources Ltd Ordinary Shares 3:58 p.m. 0.52
 0.03
 5.46%
0.1916 2.75 NA -0.01 251.44M 0.00 NA%
Rhythm Pharmaceuticals Inc 11:47 a.m. 37.56
 2.15
 5.41%
15.5001 52.57 NA -3.47 2.26B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 11:28 a.m. 2.30
 0.13
 5.35%
0.6534 4 NA -0.85 89.53M 0.00 0.00%
Affimed N.V. 11:48 a.m. 4.6213
 0.2587
 5.30%
2.235 11.10 NA -70.9 70.37M 0.00 0.00%
Heron Therapeutics Inc 11:46 a.m. 2.51
 0.14
 5.28%
0.5269 3.22 NA -0.8 377.32M 0.00 0.00%
Bioxcel Therapeutics Inc 11:46 a.m. 2.57
 0.14
 5.17%
1.91 29.56 NA -5.92 95.18M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Cue Biopharma Inc 11:44 a.m. 1.35
 0.07
 4.93%
1.3027 5.12 NA -1.11 65.67M 0.00 0.00%
Zymeworks Inc 11:46 a.m. 8.14
 0.41
 4.79%
6.015 13.14 4.28 1.9 574.43M 0.00 0.00%
G1 Therapeutics Inc 11:48 a.m. 3.805
 0.185
 4.64%
1.08 5 NA -3.38 198.75M 0.00 0.00%
Karyopharm Therapeutics Inc 11:45 a.m. 1.04
 0.05
 4.59%
0.6174 3.865 NA -2.02 121.12M 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:46 a.m. 41.34
 1.98
 4.57%
15.76 49.5799 NA -3.69 2.88B 0.00 0.00%
Molecular Templates Inc 11:40 a.m. 1.5667
 0.0733
 4.47%
1.40 9.45 NA -24.75 8.42M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:46 a.m. 1.075
 0.05
 4.44%
0.712 1.96 NA -0.34 188.56M 0.00 0.00%
Fibrogen Inc 11:46 a.m. 0.9411
 0.0432
 4.39%
0.3333 19.47 NA -2.92 92.95M 0.00 0.00%
Nektar Therapeutics 11:46 a.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.97 242.38M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Eagle Pharmaceuticals Inc 11:44 a.m. 4.36
 0.19
 4.18%
4.13 30.40 5.13 2.73 56.62M 0.00 0.00%
Apellis Pharmaceuticals Inc 11:46 a.m. 47.86
 2.07
 4.15%
19.8301 94.75 NA -4.45 5.77B 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:46 a.m. 14.04
 0.58
 3.97%
9.90 17.73 NA -2.29 1.13B 0.00 0.00%
Marinus Pharmaceuticals Inc 11:46 a.m. 1.385
 0.055
 3.82%
1.11 11.26 NA -0.51 76.08M 0.00 0.00%
Akebia Therapeutics Inc 11:48 a.m. 1.3198
 0.0502
 3.66%
0.682 2.48 NA -0.52 276.33M 0.00 0.00%
Blueprint Medicines Corporation 11:46 a.m. 89.04
 3.22
 3.49%
43.89 101 NA -8.37 5.45B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:46 a.m. 15.91
 0.56
 3.40%
5.67 30.99 NA -1.82 792.81M 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:47 a.m. 14.61
 0.51
 3.37%
11.09 17.765 23.19 0.63 1.72B 0.00 0.00%
Cytokinetics Incorporated 11:46 a.m. 64.57
 2.25
 3.37%
25.98 110.25 NA -5.45 6.75B 0.00 0.00%
Arvinas Inc 11:47 a.m. 31.50
 1.04
 3.20%
13.57 53.08 NA -6.62 2.15B 0.00 0.00%
Pfizer Inc 11:46 a.m. 25.465
 0.805
 3.06%
25.23 40.365 68.82 0.37 144.20B 0.42 6.60%
Evolus Inc 11:47 a.m. 11.15
 0.35
 3.04%
7.07 15.4325 NA -1.33 646.07M 0.00 0.00%
Cara Therapeutics Inc 11:46 a.m. 0.6513
 0.0203
 3.02%
0.50 4.6699 NA -1.59 35.60M 0.00 0.00%
Elanco Animal Health Incorporated 11:46 a.m. 12.91
 0.40
 3.00%
7.88 16.88 NA -2.5 6.38B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:43 a.m. 42.965
 1.315
 2.97%
31.52 54.98 NA -8.25 3.54B 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Krystal Biotech Inc 11:46 a.m. 154.45
 4.60
 2.89%
82.09 189.97 396.03 0.39 4.40B 0.00 0.00%
Opko Health Inc 11:47 a.m. 1.195
 0.035
 2.85%
0.8516 2.24 NA -0.46 832.91M 0.00 0.00%
Xeris Biopharma Holdings Inc 11:46 a.m. 1.71
 0.05
 2.84%
1.46 3.26 NA -0.45 253.51M 0.00 0.00%
TG Therapeutics Inc 11:47 a.m. 13.585
 0.395
 2.83%
6.46 35.67 150.94 -1.46 2.10B 0.00 0.00%
Pieris Pharmaceuticals Inc 11:44 a.m. 11.60
 0.33
 2.77%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Array Technologies Inc 11:47 a.m. 11.905
 0.325
 2.66%
10.82 26.64 21.26 -0.29 1.81B 0.00 0.00%
Enanta Pharmaceuticals Inc 11:44 a.m. 12.58
 0.34
 2.63%
8.08 37.75 NA -6.38 266.14M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Acadia Pharmaceuticals Inc 11:46 a.m. 16.17
 0.42
 2.53%
16.16 33.99 NA -0.37 2.66B 0.00 0.00%
Ptc Therapeutics Inc 11:46 a.m. 24.62
 0.59
 2.34%
17.53 59.84 NA -7.79 1.89B 0.00 0.00%
Ardelyx Inc 11:47 a.m. 6.28
 0.15
 2.33%
3.16 10.13 NA -0.3 1.46B 0.00 0.00%
Biohaven LTD. Common Shares 11:46 a.m. 37.82
 0.90
 2.32%
12.35 62.21 NA -5.73 3.34B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:49 a.m. 4.455
 0.105
 2.30%
4.35 22.48 NA -6.47 213.12M 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 13.17
 0.31
 2.30%
7.692 20.04 NA -160.56 72.21M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:47 a.m. 20.35
 0.44
 2.12%
11.215 25.34 NA -2.98 1.73B 0.00 0.00%
Intra-cellular Therapies Inc 11:46 a.m. 71.58
 1.54
 2.11%
45.50 84.89 NA -1.46 6.93B 0.00 0.00%
AC Immune SA 11:48 a.m. 2.32
 0.05
 2.11%
1.78 5.14 NA -0.85 229.45M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:46 a.m. 1.97
 0.04
 1.99%
1.11 3.29 NA -0.35 160.27M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:46 a.m. 4.475
 0.085
 1.86%
3.295 7 111.87 0.04 257.48M 0.00 0.00%
Cytomx Therapeutics Inc 11:45 a.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -1.51 108.37M 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:33 p.m. 0.81
 0.015
 1.82%
0.40 10.90 NA -16.65 2.55M 0.00 0.00%
Anaptysbio Inc 11:46 a.m. 18.935
 0.335
 1.74%
13.36 27.50 NA -4.57 506.76M 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:46 a.m. 24.24
 0.41
 1.66%
20.4876 32.88 11.54 2.1 4.10B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Vertex Pharmaceuticals Incorporated 11:45 a.m. 394.14
 6.62
 1.65%
316.43 448.40 28.38 13.89 101.87B 0.00 0.00%
Arbutus Biopharma Corporation 11:47 a.m. 2.705
 0.045
 1.64%
1.69 3.29 NA -0.46 485.53M 0.00 0.00%
Verastem Inc 11:46 a.m. 9.16
 0.15
 1.61%
4.26 15.18 NA -4.56 231.82M 0.00 0.00%
Phibro Animal Health Corporation - Class 11:43 a.m. 12.36
 0.20
 1.59%
9.40 15.96 33.41 0.81 251.37M 0.12 3.88%
Dynavax Technologies Corporation 11:43 a.m. 11.24
 0.18
 1.58%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Mustang Bio Inc 11:44 a.m. 0.3449
 0.0052
 1.48%
0.32 8.17 NA -11.25 3.29M 0.00 0.00%
Y-mabs Therapeutics Inc 11:41 a.m. 15.07
 0.22
 1.44%
4.60 20.90 NA -2.19 659.72M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 11:46 a.m. 14.01
 0.20
 1.41%
8.69 24.13 NA -4.81 478.05M 0.00 0.00%
Mersana Therapeutics Inc 11:46 a.m. 2.84
 0.04
 1.39%
0.8014 9.62 NA -1.48 344.50M 0.00 0.00%
Xbiotech Inc 11:40 a.m. 7.96
 0.11
 1.36%
3.05 9.96 NA -1.08 242.39M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Siga Technologies Inc 11:47 a.m. 8.545
 0.115
 1.33%
4.215 10 8.99 0.46 607.48M 0.00 0.00%
Adma Biologics Inc 11:47 a.m. 6.375
 0.085
 1.32%
3.06 6.76 NA -0.13 1.48B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Johnson & Johnson 11:46 a.m. 146.665
 1.865
 1.26%
143.13 175.97 10.69 13.72 353.43B 1.24 3.38%
Supernus Pharmaceuticals Inc 11:45 a.m. 29.88
 0.38
 1.26%
21.99 38.09 1494.00 0.02 1.64B 0.00 0.00%
Novo Nordisk A/S 11:49 a.m. 124.58
 1.58
 1.25%
75.56 138.28 6.69 12.22 555.79B 0.93 1.49%
Canopy Growth Corporationhares 11:49 a.m. 8.86
 0.11
 1.23%
2.755 19.20 NA -70.7 888.01M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Lantheus Holdings Inc 11:43 a.m. 64.44
 0.77
 1.18%
50.20 100.8505 13.86 4.65 4.42B 0.00 0.00%
Omeros Corporation 11:46 a.m. 3.005
 0.035
 1.15%
0.92 7.7975 NA -1.88 174.12M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Eli Lilly and Company 11:46 a.m. 723.975
 8.225
 1.12%
370.68 800.78 124.82 5.8 687.90B 1.30 0.72%
Medicinova Inc 10:50 a.m. 1.34
 0.015
 1.11%
1.26 2.66 NA -0.17 65.72M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Innoviva Inc 11:46 a.m. 15
 0.16
 1.05%
11.3701 16.865 6.82 2.2 948.41M 0.25 6.67%
Therapeuticsmd Inc 11:20 a.m. 1.8998
 0.0202
 1.05%
1.86 4.725 0.16 11.96 21.91M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:47 a.m. 20.35
 0.21
 1.02%
19.65 79.65 NA -2.76 1.09B 0.00 0.00%
Kura Oncology Inc 11:47 a.m. 18.56
 0.19
 1.01%
7.41 24.17 NA -2.08 1.41B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:47 a.m. 40.59
 0.41
 1.00%
35.62 67.66 15.61 2.6 1.98B 0.00 0.00%
Allakos Inc 11:45 a.m. 1.01
 0.01
 0.98%
0.9799 5.64 NA -5.06 89.43M 0.00 0.00%
Mei Pharma Inc 11:31 a.m. 3.23
 0.03
 0.92%
3.20 7.97 1.08 -4.78 21.52M 0.00 0.00%
Exelixis Inc 11:46 a.m. 23.505
 0.205
 0.86%
18.08 24.34 36.16 0.65 6.93B 0.00 0.00%
Ani Pharmaceuticals Inc 11:33 a.m. 64.90
 0.53
 0.81%
36.99 70.50 76.35 0.85 1.36B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:46 a.m. 42.11
 0.34
 0.80%
34.32 54.4446 NA -2.56 6.14B 0.00 0.00%
Corcept Therapeutics Incorporated 11:47 a.m. 22.30
 0.18
 0.80%
20.84 34.275 23.72 0.94 2.32B 0.00 0.00%
Axsome Therapeutics Inc 11:45 a.m. 70.63
 0.54
 0.76%
55.02 98.40 NA -5.27 3.35B 0.00 0.00%
Verrica Pharmaceuticals Inc 11:45 a.m. 6.745
 0.045
 0.66%
2.86 7.755 NA -0.72 286.12M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Abbvie Inc 11:46 a.m. 166.77
 1.03
 0.61%
130.9601 182.89 61.31 2.72 295.29B 1.55 3.72%
Mannkind Corporation 11:47 a.m. 4.165
 0.025
 0.60%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Minerva Neurosciences Inc 10:29 a.m. 2.505
 0.015
 0.59%
2.2864 13.49 NA -4.61 17.52M 0.00 0.00%
Prestige Consumer Healthcare Inc 11:46 a.m. 69.72
 0.41
 0.58%
55.96 75.31 NA -1.65 3.46B 0.00 0.00%
Agios Pharmaceuticals Inc 11:44 a.m. 31.49
 0.18
 0.57%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:47 a.m. 70.595
 0.405
 0.57%
49.24 94.57 24.01 -1.98 1.25B 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:46 a.m. 107.72
 0.60
 0.55%
106.605 146.70 17.66 6.1 6.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Aquestive Therapeutics Inc 11:48 a.m. 3.8799
 0.0201
 0.52%
1.15 6.23 NA -1.12 284.40M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Aldeyra Therapeutics Inc 11:46 a.m. 3.925
 0.015
 0.38%
1.42 11.97 NA -0.64 233.20M 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Pacira Biosciences Inc 11:47 a.m. 25.82
 0.08
 0.31%
25.33 48.60 29.01 0.89 1.20B 0.00 0.00%
Radius Recycling Inc - Class A 11:46 a.m. 17.86
 0.05
 0.28%
16.90 36.64 NA -0.92 496.19M 0.1875 4.20%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 11:49 a.m. 12.99
 0.02
 0.15%
7.085 14.465 NA -0.5 14.71B 0.085 2.62%
Catalent Inc 11:46 a.m. 55.87
 0.08
 0.14%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:15 a.m. 42.1507
 0.0493
 0.12%
24.69 45.76 34.55 0.68 1.58B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:47 a.m. 8.09
 0.01
 0.12%
7.53 15.70 NA -6.45 1.27B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Kezar Life Sciences Inc 11:45 a.m. 0.801
 0.0004
 0.05%
0.6746 3.13 NA -1.01 58.31M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bausch Health Companies Inc 11:49 a.m. 8.56  UNCH  0.0% 5.5703 11.46 NA -1.62 3.09B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Millendo Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.93 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Alpine Immune Sciences Inc 11:47 a.m. 64.62
 0.05
 0.08%
6.71 64.70 NA -1.73 4.24B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Xencor Inc 11:47 a.m. 19.05
 0.03
 0.16%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Matinas Biopharma Holdings Inc 11:48 a.m. 0.1821
 0.0003
 0.17%
0.1103 0.69 NA -0.1 39.60M 0.00 0.00%
Chimerix Inc 11:46 a.m. 0.9076
 0.0016
 0.18%
0.88 1.57 0.47 1.94 80.97M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:49 a.m. 40.94
 0.08
 0.20%
33.33 43.84 17.07 2.398 83.64B 0.4049 3.96%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Puma Biotechnology Inc 11:47 a.m. 4.84
 0.01
 0.21%
2.13 7.73 10.76 0.000045 233.32M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Synlogic Inc 11:20 a.m. 1.875
 0.005
 0.27%
1.55 10.20 NA -13.8 21.84M 0.00 0.00%
Journey Medical Corporation 11:43 a.m. 3.41
 0.01
 0.29%
1.02 8.11 NA -0.21 47.51M 0.00 0.00%
Eton Pharmaceuticals Inc 10:45 a.m. 3.22
 0.01
 0.31%
2.42 5.81 NA -0.04 82.72M 0.00 0.00%
Novartis AG 11:49 a.m. 98.69
 0.34
 0.35%
90.8508 108.78 13.90 3.17 201.37B 3.7395 3.79%
Zoetis Inc Class A 11:45 a.m. 151.4774
 0.5974
 0.40%
144.80 201.92 29.88 5.07 69.28B 0.432 1.14%
Spero Therapeutics Inc 11:42 a.m. 1.426
 0.006
 0.42%
0.9983 1.995 3.32 -1.23 76.85M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 11:46 a.m. 17.94
 0.08
 0.45%
10.645 22.09 89.70 0.2 723.06M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Cormedix Inc 11:46 a.m. 5.36
 0.03
 0.56%
2.57 7 NA -0.74 293.79M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:46 a.m. 31.42
 0.19
 0.61%
25.77 40.28 NA -0.09 4.26B 0.276 3.51%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Unity Biotechnology Inc 11:46 a.m. 1.48
 0.01
 0.68%
1.46 3.82 NA -6.31 24.84M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Merus N.V.HARES 11:49 a.m. 42.26
 0.29
 0.69%
18.21 52.035 NA -2.92 2.48B 0.00 0.00%
Cardinal Health Inc 11:46 a.m. 104.27
 0.73
 0.70%
77.56 116.04 41.38 1 25.36B 0.5006 1.92%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Cronos Group Inchare 11:49 a.m. 2.4993
 0.0193
 0.78%
1.64 2.99 NA -0.19 954.76M 0.00 0.00%
Mckesson Corporation 11:45 a.m. 540.69
 5.27
 0.98%
352.358 543 24.44 25.03 71.05B 0.62 0.46%
Theravance Biopharma Inc - Ordinary Sha 11:46 a.m. 9.26
 0.09
 0.98%
8.21 11.98 0.78 11.85 449.67M 0.00 0.00%
Galectin Therapeutics Inc 11:44 a.m. 3.325
 0.035
 1.06%
1.28 4.2684 NA -0.65 205.83M 0.00 0.00%
Sage Therapeutics Inc 11:46 a.m. 14.15
 0.15
 1.07%
10.92 59.99 NA -9.05 850.51M 0.00 0.00%
Collegium Pharmaceutical Inc 11:47 a.m. 35.88
 0.40
 1.13%
20.83 40.95 27.81 1.29 1.17B 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:47 a.m. 39.95
 0.45
 1.14%
27.985 50.99 NA -2.06 3.01B 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 11:47 a.m. 0.0376
 0.0006
 1.62%
0.0081 0.0545 NA -0.15 41.51M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Trevena Inc 11:39 a.m. 0.389
 0.008
 2.10%
0.3001 3.28 NA -3.16 7.13M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Merck & Company Inc New 11:46 a.m. 129.795
 2.795
 2.20%
99.14 133.10 927.11 0.14 328.77B 0.77 2.37%
Mediwound LTD. - Ordinary Shares 11:46 a.m. 18
 0.41
 2.33%
7.10 18.75 NA -3.93 170.85M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Seres Therapeutics Inc 11:46 a.m. 0.75
 0.0205
 2.81%
0.54 6.65 NA -2.31 113.26M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Viking Therapeutics Inc 11:46 a.m. 67.75
 2.68
 4.12%
8.28 99.41 NA -0.91 7.47B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:49 a.m. 74.255
 3.335
 4.70%
53.12 77.72 0.24 270.85 12.37B 0.4826 0.65%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:49 a.m. 75.175
 3.975
 5.58%
60.47 75.81 39.46 1.905 233.08B 0.985 2.62%
Sanofi - American Depositary Shares 11:48 a.m. 49.30
 2.69
 5.77%
42.63 57.8197 22.93 2.15 123.08B 2.0374 4.13%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Optinose Inc 11:47 a.m. 1.05
 0.1247
 13.48%
0.855 2.10 NA -0.87 118.28M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.