ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 1:47 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Abbvie Inc 4:00 p.m. 164.66
 0.41
 0.25%
130.9601 182.89 60.54 2.72 291.55B 1.55 3.77%
AC Immune SA 4:00 p.m. 2.38
 0.04
 1.65%
1.78 5.14 NA -0.64 235.38M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.07
 0.12
 0.70%
16.60 33.99 NA -0.37 2.81B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.20
 0.16
 2.65%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Affimed N.V. 3:59 p.m. 5.08
 0.15
 2.87%
2.235 11.10 NA -70.9 77.36M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agios Pharmaceuticals Inc 3:59 p.m. 29.43
 0.40
 1.38%
19.795 35.50 NA -6.33 1.65B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 1.37
 0.02
 1.44%
0.5895 2.48 NA -0.28 286.84M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Aldeyra Therapeutics Inc 3:59 p.m. 3.98
 0.01
 0.25%
1.42 11.97 NA -1.06 234.41M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 23.76
 0.25
 1.04%
20.4876 32.88 11.32 2.1 4.02B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.07
 0.01
 0.94%
1 5.64 NA -2.14 94.03M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Alpine Immune Sciences Inc 4:00 p.m. 64.43
 0.03
 0.05%
6.71 64.57 NA -1.73 4.22B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.36
 0.10
 1.83%
1.575 6.46 NA -0.86 1.65B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 38.65
 1.40
 3.50%
35.62 67.66 14.86 1.74 1.89B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.83
 1.64
 7.64%
13.36 27.50 NA -4.57 530.71M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 64.58
 0.90
 1.37%
36.99 70.50 75.98 -3.05 1.35B 0.00 0.00%
Apellis Pharmaceuticals Inc 3:59 p.m. 47.51
 0.52
 1.08%
19.8301 94.75 NA -4.45 5.73B 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.50
 0.58
 14.80%
1.15 6.23 NA -1.12 329.86M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.73
 0.05
 1.80%
1.69 3.29 NA -0.46 490.01M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.44
 0.11
 1.68%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Array Technologies Inc 4:00 p.m. 10.97
 0.20
 1.79%
10.82 26.64 19.61 0.56 1.66B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 3:59 p.m. 22.61
 0.08
 0.35%
20.67 42.48 NA -1.92 2.80B 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.29
 0.84
 2.51%
13.57 53.08 NA -6.62 2.34B 0.00 0.00%
Assembly Biosciences Inc 3:59 p.m. 13.14
 0.22
 1.70%
7.692 20.04 NA -160.56 72.04M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.754
 0.026
 3.33%
0.752 8.01 NA -4.67 71.63M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.36
 0.17
 0.25%
60.47 76.56 35.88 1.905 211.95B 0.985 2.88%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.535
 0.745
 12.87%
2.84 11.50 NA NA 356.41M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:41 p.m. 0.036
 0.0029
 8.76%
0.0081 0.0545 NA -0.04 39.74M 0.00 0.00%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 65.72
 3.99
 5.72%
55.02 98.40 NA -5.27 3.11B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.60
 0.06
 0.69%
5.5703 11.46 NA -1.62 3.10B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 1.80
 0.05
 2.70%
0.6534 4 NA -0.85 70.06M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 42.16
 1.87
 4.25%
12.35 62.21 NA -5.73 3.44B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.07
 0.40
 0.44%
76.02 99.56 103.53 0.87 17.00B 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.55
 0.04
 1.54%
1.91 29.56 NA -5.92 77.97M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 88.90
 0.52
 0.59%
43.89 101 NA -8.37 5.44B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 48.30
 0.46
 0.96%
47.58 70.935 12.51 3.86 97.89B 0.60 4.97%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Canopy Growth Corporationhares 4:00 p.m. 7.83
 1.34
 20.65%
2.755 19.20 NA -70.7 713.43M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.69
 0.0419
 5.72%
0.50 4.6699 NA -1.59 37.71M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 106
 0.52
 0.49%
77.56 116.04 42.06 1 25.78B 0.5006 1.89%
Catalent Inc 4:00 p.m. 55.80
 0.16
 0.29%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.34
 0.66
 4.12%
11.09 17.78 24.35 0.63 1.81B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9323
 0.0283
 3.13%
0.88 1.57 NA -0.93 83.17M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 34.77
 0.68
 1.92%
20.83 40.95 26.95 1.29 1.14B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 36.53
 0.63
 1.69%
3.0334 49.8699 NA -10.31 383.83M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.66
 0.34
 1.48%
20.8693 34.275 24.11 0.94 2.35B 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.42
 0.02
 0.37%
2.57 7 NA -0.91 297.08M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 43.01
 1.00
 2.27%
15.76 49.5799 NA -3.15 2.99B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.41
 0.01
 0.41%
1.64 2.99 NA -0.19 920.65M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.58
 0.05
 3.07%
1.47 5.12 NA -1.11 76.86M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 67
 0.93
 1.37%
25.98 110.25 NA -5.45 7.01B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.73
 0.03
 1.71%
1.04 2.855 NA -1.51 117.18M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.23
 0.49
 3.33%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
DR. Reddys Laboratories Ltd 4:00 p.m. 70.91
 0.40
 0.56%
53.12 77.72 0.23 270.85 11.81B 0.4826 0.68%
Dynavax Technologies Corporation 4:00 p.m. 11.34
 0.09
 0.79%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.48
 0.09
 2.05%
4.13 30.40 5.27 2.73 58.18M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.57
 0.16
 1.19%
7.88 16.88 NA -2.5 6.69B 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 745.95
 4.82
 0.64%
367.35 800.78 128.61 5.8 708.78B 1.30 0.70%
Eloxx Pharmaceuticals Inc 3:54 p.m. 0.94
 0.0225
 2.34%
0.40 10.90 NA -16.65 2.95M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.23
 0.77
 5.50%
8.08 37.75 NA -6.38 279.89M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Esperion Therapeutics Inc 3:59 p.m. 1.8698
 0.0298
 1.62%
0.70 3.40 NA -2.03 354.14M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 3.06
 0.08
 2.55%
2.42 5.81 NA -0.36 78.61M 0.00 0.00%
Evelo Biosciences Inc 2:23 p.m. 0.05
 0.0061
 13.89%
0.028 13.93 NA -26.2 949142 0.00 0.00%
Evolus Inc 4:00 p.m. 11.56
 0.08
 0.69%
7.07 15.4325 NA -1.33 669.83M 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.49
 0.38
 1.66%
18.08 24.34 34.60 0.65 6.82B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 17.50
 3.44
 16.43%
4.73 30.99 NA -1.82 872.04M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.17
 0.10
 7.87%
0.3333 20.73 NA -2.92 115.56M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 4.17
 0.11
 2.57%
1.08 5 NA -0.93 217.82M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.38  UNCH  0.0% 1.28 4.2684 NA -0.74 209.23M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:46 p.m. 0.3787
 0.0103
 2.80%
0.26 7.80 NA -10.65 1.91M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 2.16
 0.12
 5.26%
1.11 3.5299 NA -0.58 139.21M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.806
 0.014
 1.71%
0.4525 1.88 NA -2.71 181.82M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 39.27
 0.33
 0.83%
33.33 43.84 16.38 2.398 80.23B 0.4049 4.12%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.71
 0.06
 2.17%
0.5269 3.22 NA -0.8 407.39M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.26
 0.005
 0.40%
1.14 5.20 NA -0.78 74.19M 0.00 0.00%
Innoviva Inc 4:00 p.m. 14.69
 0.21
 1.45%
11.32 16.865 6.68 2.2 928.81M 0.25 6.81%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72
 4.69
 6.12%
45.50 84.89 NA -1.46 6.97B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 40.81
 0.10
 0.24%
34.32 54.4446 NA -2.56 5.95B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.60
 0.05
 0.65%
7.53 15.70 NA -6.45 1.19B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.27
 2.17
 2.03%
106.605 146.70 17.91 6.1 6.88B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 145.74
 0.97
 0.67%
143.13 175.97 10.62 13.72 351.20B 1.24 3.40%
Journey Medical Corporation 4:00 p.m. 3.58
 0.28
 7.25%
1.02 8.11 NA -0.21 49.88M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.28
 0.10
 7.25%
0.6174 4.30 NA -1.25 147.29M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.7876
 0.029
 3.55%
0.6746 3.13 NA -1.01 57.34M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 16.88
 0.07
 0.41%
10.645 22.09 84.40 2.6 674.87M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 163.97
 5.67
 3.34%
82.09 189.97 420.44 0.39 4.68B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 17.68
 0.31
 1.72%
7.41 24.17 NA -2.08 1.35B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 62.33
 0.85
 1.38%
50.20 100.8505 13.40 4.65 4.27B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 72.52
 6.35
 8.05%
49.24 94.57 24.67 2.94 1.28B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.07
 0.03
 0.19%
4.29 21.88 NA -1.95 1.01B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 222.26
 6.08
 2.66%
119.7604 322.67 NA -19.99 4.42B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.08
 0.02
 0.49%
3.17 5.75 NA -0.04 1.10B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.41
 0.03
 2.08%
1.11 11.26 NA -2.63 77.45M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.19
 0.002
 1.04%
0.1103 0.75 NA -0.11 41.32M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 518.81
 7.11
 1.35%
352.358 543 23.45 25.03 68.18B 0.62 0.48%
Medicinova Inc 4:00 p.m. 1.40
 0.03
 2.10%
1.26 2.66 NA -0.17 68.66M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 16.99
 0.45
 2.58%
7.10 18.75 NA -0.75 161.26M 0.00 0.00%
Mei Pharma Inc 2:23 p.m. 3.25
 0.06
 1.81%
3.20 7.97 1.09 -4.78 21.65M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 125.23
 0.14
 0.11%
99.14 133.10 894.36 0.14 317.21B 0.77 2.46%
Mersana Therapeutics Inc 4:00 p.m. 3.34
 0.18
 5.11%
0.8014 9.62 NA -1.48 405.15M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 40.47
 0.58
 1.41%
18.21 52.035 NA -3 2.38B 0.00 0.00%
Millendo Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.93 0 0.00 NA%
Minerva Neurosciences Inc 3:06 p.m. 2.50
 0.03
 1.22%
2.2591 13.49 NA -4.61 17.48M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.485
 0.095
 6.01%
1.45 9.45 NA -24.75 7.98M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.371
 0.013
 3.38%
0.33 8.17 NA -11.25 3.54M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.30
 0.05
 3.70%
0.4126 1.75 NA -1.45 238.70M 0.00 0.00%
Newstrike Resources Ltd Ordinary Shares 3:58 p.m. 0.52
 0.03
 5.46%
0.1916 2.75 NA -0.01 251.44M 0.00 NA%
Novartis AG 4:00 p.m. 92.57
 0.51
 0.55%
90.8508 108.78 13.04 3.17 189.22B 3.7395 4.04%
Novo Nordisk A/S 4:00 p.m. 122.75
 1.78
 1.43%
75.56 138.28 6.59 18.62 547.65B 0.93 1.52%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.86
 1.72
 22.69%
1.995 11.31 NA -0.97 870.96M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.21
 0.13
 3.89%
0.92 7.7975 4.22 0.76 186.00M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23
 0.02
 1.60%
0.8516 2.24 NA -0.25 857.30M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.9277
 0.0923
 9.05%
0.90 2.10 NA -0.32 104.51M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 26.10
 0.67
 2.50%
25.76 48.60 29.33 0.89 1.21B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 29.94
 0.10
 0.33%
25.77 40.28 NA -0.09 4.06B 0.276 3.69%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Pfizer Inc 4:00 p.m. 25.39
 0.03
 0.12%
25.23 40.56 68.62 0.37 143.77B 0.42 6.62%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.04
 0.17
 1.32%
9.40 15.98 35.24 0.81 265.20M 0.12 3.68%
Pieris Pharmaceuticals Inc 3:59 p.m. 0.1553
 0.0018
 1.15%
0.1361 1.01 NA -0.45 15.36M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Prestige Consumer Healthcare Inc 4:00 p.m. 68.35
 0.32
 0.47%
55.96 75.31 NA -1.65 3.39B 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.86
 0.04
 2.10%
1.11 3.29 NA -0.35 151.32M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.57
 0.43
 2.05%
20.44 79.65 NA -2.76 1.11B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 24.69
 0.47
 1.87%
17.53 59.84 NA -8.37 1.89B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.99
 0.18
 3.48%
2.13 7.73 11.09 0.000045 240.55M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Radius Recycling Inc - Class A 4:00 p.m. 18.71
 0.49
 2.69%
16.90 36.64 NA -0.92 519.80M 0.1875 4.01%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 3.79
 0.03
 0.80%
3.625 37.98 NA -3.83 394.98M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.11
 0.34
 0.88%
15.5001 52.57 NA -3.47 2.29B 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.05
 0.06
 5.41%
0.712 1.96 NA -0.14 184.17M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.035
 0.465
 3.70%
10.92 59.99 NA -9.05 783.49M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 45.39
 0.72
 1.56%
42.63 57.8197 21.11 2.15 113.31B 2.0374 4.49%
Seres Therapeutics Inc 4:00 p.m. 0.5842
 0.0431
 6.87%
0.5805 6.7299 NA -0.89 88.22M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.23
 0.28
 3.29%
4.215 10 8.66 0.95 585.08M 0.60 7.29%
Sol-gel Technologies LTD. 3:57 p.m. 0.9001
 0.0432
 5.04%
0.79 4.20 NA -1.01 25.07M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.47
 0.03
 2.00%
0.9983 1.995 3.42 0.43 79.22M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 28.87
 0.13
 0.45%
21.99 39.09 1443.50 0.02 1.58B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.49
 0.25
 1.21%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Synlogic Inc 3:58 p.m. 1.83
 0.06
 3.39%
1.55 10.23 NA -13.8 21.31M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.19
 0.05
 0.12%
24.22 45.76 34.58 0.68 1.59B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.78
 0.40
 3.04%
7.085 14.465 NA -0.5 14.48B 0.085 2.66%
TG Therapeutics Inc 4:00 p.m. 13.99
 0.17
 1.23%
6.46 35.67 155.44 0.09 2.16B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Therapeuticsmd Inc 3:57 p.m. 1.89  UNCH  0.0% 1.86 4.725 NA -0.98 21.80M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.20
 0.32
 3.36%
8.21 11.98 NA -1 446.75M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Trevena Inc 4:00 p.m. 0.366
 0.036
 8.96%
0.3001 3.28 NA -3.16 6.71M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.38
 0.73
 1.66%
31.52 54.98 NA -8.25 3.57B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.71
 0.04
 0.86%
4.6099 22.48 NA -6.47 225.32M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.51
 0.005
 0.33%
1.50 3.82 NA -6.31 25.35M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.26
 0.02
 0.14%
8.69 24.13 NA -3.55 486.58M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.97
 0.27
 5.15%
3.295 7 124.25 0.04 285.96M 0.00 0.00%
Verastem Inc 4:00 p.m. 10.23
 0.61
 5.63%
4.26 15.18 NA -4.56 258.90M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.90
 0.16
 2.27%
2.86 7.755 NA -0.72 292.69M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 393.48
 0.38
 0.10%
316.43 448.40 28.33 13.89 101.70B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 64.67
 1.80
 2.71%
8.28 99.41 NA -0.91 7.13B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.91
 0.20
 2.47%
3.05 9.96 NA -1.08 240.87M 2.47 31.23%
Xencor Inc 4:00 p.m. 18.95
 0.12
 0.63%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.31
 1.32
 3.17%
27.985 50.99 NA -2.73 3.04B 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.76
 0.02
 1.12%
1.46 3.26 NA -0.7 247.20M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15
 0.11
 0.73%
4.60 20.90 NA -0.49 656.66M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 153.11
 1.602
 1.06%
148.48 201.92 30.20 5.07 70.03B 0.432 1.13%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.67
 0.18
 2.03%
6.015 13.14 NA -1.72 611.83M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.