ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 16, 2:04 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Calithera Biosciences Inc 3:42 p.m. 0.05
 0.03
 150.00%
0.01 0.37 NA -7.94 243625 0.00 0.00%
Bellerophon Therapeutics Inc 10:16 a.m. 0.0571  UNCH  0.0% 0.03 11.3794 NA -2.08 698484 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Novabay Pharmaceuticals Inc 1:45 p.m. 0.078
 0.0035
 4.29%
0.0711 1.95 NA -10.1 2.81M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Pieris Pharmaceuticals Inc 1:49 p.m. 0.167
 0.003
 1.77%
0.1361 1.01 NA -0.27 16.52M 0.00 0.00%
Intelgenx Technologies Corp 3:59 p.m. 0.17
 0.0151
 8.16%
0.09 0.262 NA -0.07 29.69M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Matinas Biopharma Holdings Inc 1:48 p.m. 0.1951
 0.0074
 3.65%
0.1103 0.75 NA -0.1 42.43M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Ampio Pharmaceuticals Inc 1:12 p.m. 0.2450
 0.2450
 NA%
0.135 7.47 NA NA 0 0.00 0.00%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 1:19 p.m. 0.3498
 0.0263
 6.99%
0.26 7.80 NA -10.65 1.76M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Agile Therapeutics Inc 1:34 p.m. 0.384
 0.0136
 3.67%
0.20 7.5001 NA -6.71 2.63M 0.00 0.00%
Trevena Inc 1:48 p.m. 0.40
 0.0081
 2.07%
0.3001 3.28 NA -3.16 7.33M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Evoke Pharma Inc 12:42 p.m. 0.4159
 0.0593
 12.48%
0.4159 2.42 NA -2.62 3.53M 0.00 0.00%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Seres Therapeutics Inc 1:47 p.m. 0.643
 0.0251
 4.06%
0.6071 6.87 NA -0.89 97.10M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Cara Therapeutics Inc 1:48 p.m. 0.6881
 0.0219
 3.08%
0.50 4.6699 NA -2.19 37.61M 0.00 0.00%
Aptevo Therapeutics Inc 1:48 p.m. 0.761
 0.022
 2.81%
0.7501 91.96 NA -62.48 17.86M 0.00 0.00%
Durect Corporation 1:10 p.m. 0.7685
 0.0272
 3.42%
0.4703 7.46 NA -1.55 23.85M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Chimerix Inc 1:47 p.m. 0.9346
 0.02
 2.19%
0.88 1.57 NA -0.93 83.38M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Karyopharm Therapeutics Inc 1:47 p.m. 1.125
 0.03
 2.60%
0.6174 4.87 NA -2.02 129.45M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:48 p.m. 1.135
 0.015
 1.30%
0.712 1.96 NA -0.14 199.08M 0.00 0.00%
Clearside Biomedical Inc 1:47 p.m. 1.1795
 0.1105
 8.57%
0.6501 2.12 NA -0.55 88.13M 0.00 0.00%
Aclaris Therapeutics Inc 1:48 p.m. 1.2125
 0.0025
 0.21%
0.5902 11.12 NA -1.27 86.00M 0.00 0.00%
Opko Health Inc 1:47 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.46 853.81M 0.00 0.00%
Fibrogen Inc 1:48 p.m. 1.28
 0.03
 2.29%
0.3333 20.90 NA -2.92 126.43M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Akebia Therapeutics Inc 1:48 p.m. 1.395
 0.005
 0.36%
0.5895 2.48 NA -0.28 292.07M 0.00 0.00%
Corvus Pharmaceuticals Inc 1:46 p.m. 1.40
 0.07
 4.76%
0.9777 4.19 NA -0.89 68.65M 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Scynexis Inc 1:36 p.m. 1.45
 0.02
 1.36%
1.35 3.87 1.04 1.39 54.74M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Nektar Therapeutics 1:48 p.m. 1.50
 0.07
 4.46%
0.4126 1.75 NA -1.97 275.43M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Cumberland Pharmaceuticals Inc 1:41 p.m. 1.64
 0.09
 5.81%
1.43 2.3587 NA -0.38 23.25M 0.00 0.00%
Atyr Pharma Inc 1:47 p.m. 1.645
 0.055
 3.23%
1.0801 2.6999 NA -1.6 111.76M 0.00 0.00%
Mirna Therapeutics Incorporated 3:55 p.m. 1.66
 0.04
 2.35%
1.12 3.36 NA -1.36 34.63M 0.00 NA%
Cytomx Therapeutics Inc 1:48 p.m. 1.90
 0.07
 3.55%
1.04 2.855 NA -1.51 128.69M 0.00 0.00%
Therapeuticsmd Inc 1:42 p.m. 1.915
 0.035
 1.79%
1.86 4.725 0.16 11.96 22.08M 0.00 0.00%
Esperion Therapeutics Inc 1:48 p.m. 1.94
 0.005
 0.26%
0.70 3.40 NA -2.03 367.44M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 1:41 p.m. 2.07
 0.025
 1.22%
1.11 3.29 NA -0.91 168.40M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Pulmatrix Inc 11:59 a.m. 2.1538
 0.0638
 3.05%
1.55 3.14 NA -5.46 7.87M 0.00 0.00%
Adicet Bio Inc 1:44 p.m. 2.184
 0.016
 0.73%
1.10 7.50 NA -3.31 179.46M 0.00 0.00%
Glycomimetics Inc 1:47 p.m. 2.20
 0.055
 2.44%
1.11 3.5299 NA -0.89 141.79M 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Oramed Pharmaceuticals Inc 1:42 p.m. 2.365
 0.055
 2.27%
1.67 5.25 16.89 -0.94 95.83M 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Minerva Neurosciences Inc 1:35 p.m. 2.4501
 0.0301
 1.24%
2.2591 13.49 NA -4.61 17.13M 0.00 0.00%
AC Immune SA 1:48 p.m. 2.49
 0.03
 1.19%
1.78 5.14 NA -0.64 246.26M 0.00 0.00%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Regulus Therapeutics Inc 1:41 p.m. 2.61
 0.17
 6.12%
1.09 3.79 NA -1.86 170.86M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Bio-path Holdings Inc 1:40 p.m. 3.05
 0.11
 3.74%
2.705 44.80 NA -33.63 2.07M 0.00 0.00%
Leap Therapeutics Inc 1:48 p.m. 3.08
 0.08
 2.67%
1.235 10.20 NA -4.8 78.85M 0.00 0.00%
Mei Pharma Inc 1:30 p.m. 3.22
 0.03
 0.92%
3.21 7.97 1.08 -4.78 21.45M 0.00 0.00%
Eleven Biotherapeutics Inc 4:00 p.m. 3.29
 0.64
 24.15%
0.6201 3.50 NA -1.11 159.20M 0.00 NA%
Galectin Therapeutics Inc 1:48 p.m. 3.40
 0.51
 13.04%
1.28 4.2684 NA -0.65 210.47M 0.00 0.00%
Omeros Corporation 1:46 p.m. 3.465
 0.085
 2.52%
0.92 7.7975 4.56 0.76 200.77M 0.00 0.00%
Alimera Sciences Inc 1:46 p.m. 3.585
 0.045
 1.27%
1.56 4.36 NA -2.59 187.69M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Journey Medical Corporation 1:34 p.m. 3.748
 0.272
 6.77%
1.02 8.11 NA -0.21 52.22M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Revance Therapeutics Inc 1:48 p.m. 3.855
 0.115
 2.90%
3.72 37.98 NA -3.83 401.75M 0.00 0.00%
Aldeyra Therapeutics Inc 1:48 p.m. 4.02
 0.14
 3.37%
1.42 11.97 NA -1.06 236.76M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:48 p.m. 4.05
 0.01
 0.25%
3.295 7 101.25 0.04 233.03M 0.00 0.00%
Mannkind Corporation 1:47 p.m. 4.11
 0.01
 0.24%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Lipocine Inc 1:20 p.m. 4.68
 0.675
 12.61%
2.3101 7.15 NA -2.21 24.88M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Uniqure N.V. - Ordinary Shares 1:48 p.m. 4.725
 0.015
 0.32%
4.6212 22.48 NA -6.47 226.04M 0.00 0.00%
Eagle Pharmaceuticals Inc 1:46 p.m. 4.8799
 0.3201
 6.16%
4.13 30.43 5.74 2.73 63.38M 0.00 0.00%
Affimed N.V. 1:43 p.m. 5.26
 0.23
 4.19%
2.235 11.10 NA -70.9 80.10M 0.00 0.00%
Cormedix Inc 1:48 p.m. 5.32
 0.06
 1.11%
2.57 7 NA -0.74 291.60M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:47 p.m. 5.62
 0.12
 2.09%
3.1501 7.67 NA -2.05 687.24M 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 12:59 p.m. 6.20
 0.065
 1.04%
5.26 6.9725 11.68 0.435 73.14M 0.045 2.90%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 10:12 a.m. 6.60
 0.19
 2.80%
2.20 7.37 8.25 0.8 159.11M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Ardelyx Inc 1:46 p.m. 6.85
 0.05
 0.73%
3.16 10.13 NA -0.3 1.59B 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Titan Pharmaceuticals Inc 10:11 a.m. 7.2572
 0.0028
 0.04%
5 16.60 NA -7.41 6.63M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Ocular Therapeutix Inc 1:47 p.m. 7.805
 0.005
 0.06%
1.995 11.31 NA -0.97 1.16B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:47 p.m. 7.84
 0.05
 0.64%
7.68 15.70 NA -6.45 1.23B 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Xbiotech Inc 1:48 p.m. 9.45
 0.04
 0.42%
3.05 9.96 NA -0.81 287.76M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:47 p.m. 9.80
 0.12
 1.21%
8.21 12.03 0.83 11.85 475.89M 0.00 0.00%
Pain Therapeutics Inc 4:00 p.m. 10.19
 0.53
 5.49%
3.10 12.80 NA -1.82 70.27M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Verastem Inc 1:47 p.m. 11.25
 0.18
 1.63%
4.26 15.18 NA -3.96 284.71M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:48 p.m. 11.98
 0.24
 2.04%
7.21 16.88 NA -3.33 505.42M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Phibro Animal Health Corporation - Class 1:48 p.m. 13.07
 0.14
 1.06%
9.40 15.98 35.32 0.81 265.81M 0.12 3.67%
Teva Pharmaceutical Industries Ltd A 1:49 p.m. 13.145
 0.085
 0.64%
7.085 14.465 NA -0.5 14.74B 0.085 2.59%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
TG Therapeutics Inc 1:47 p.m. 14.04
 0.03
 0.21%
6.46 35.67 156.00 -1.46 2.17B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Innoviva Inc 1:47 p.m. 14.485
 0.085
 0.59%
11.24 16.865 6.58 2.2 915.85M 0.25 6.90%
Assembly Biosciences Inc 12:09 p.m. 14.51
 0.42
 2.81%
7.692 20.04 NA -160.56 79.55M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Sage Therapeutics Inc 1:47 p.m. 15.49
 0.17
 1.11%
15.06 59.99 NA -9.05 931.05M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Enanta Pharmaceuticals Inc 1:46 p.m. 15.955
 0.195
 1.21%
8.08 38.79 NA -6.38 337.54M 0.00 0.00%
Macrogenics Inc 1:47 p.m. 16.94  UNCH  0.0% 4.29 21.88 NA -0.15 1.06B 0.00 0.00%
Mediwound LTD. - Ordinary Shares 1:48 p.m. 17.165
 1.165
 7.28%
7.10 17.50 NA -0.75 162.93M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 1:49 p.m. 17.90
 0.90
 5.29%
9.50 18.18 NA NA 1.62B 0.00 0.00%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Xencor Inc 1:47 p.m. 18.90
 1.21
 6.02%
16.49 30.21 NA -2.08 1.16B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Anaptysbio Inc 1:40 p.m. 21.285
 0.015
 0.07%
13.36 27.50 NA -4.57 569.65M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:46 p.m. 21.47
 0.52
 2.37%
21.15 79.65 NA -2.76 1.15B 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Corcept Therapeutics Incorporated 1:47 p.m. 23.46
 0.31
 1.34%
20.8693 34.275 24.96 0.94 2.43B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Arrowhead Pharmaceuticals Inc 1:46 p.m. 23.82
 0.19
 0.79%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Alkermes Plc - Ordinary Shares 1:46 p.m. 23.85
 0.17
 0.71%
20.4876 32.88 11.36 2.1 4.04B 0.00 0.00%
Xoma Corporation 11:38 a.m. 24.15
 0.19
 0.78%
13.48 27 NA -4.04 280.99M 0.00 0.00%
Owens & Minor Inc 1:47 p.m. 24.84
 0.15
 0.60%
13.34 28.35 NA -0.54 1.90B 0.0025 0.04%
Vtv Therapeutics Inc - Class A 1:07 p.m. 25  UNCH  0.0% 7.38 39.60 NA -9.71 60.82M 0.00 0.00%
Ptc Therapeutics Inc 1:47 p.m. 25.495
 0.185
 0.72%
17.53 59.84 NA -7.79 1.95B 0.00 0.00%
Pfizer Inc 1:46 p.m. 25.825
 0.085
 0.33%
25.61 41.33 69.80 0.37 146.24B 0.42 6.51%
Protagonist Therapeutics Inc 1:47 p.m. 26.05
 0.53
 1.99%
13.72 33.34 NA -1.39 1.52B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Pacira Biosciences Inc 1:45 p.m. 27.35
 0.82
 3.09%
25.76 48.60 30.73 0.34 1.27B 0.00 0.00%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Agios Pharmaceuticals Inc 1:46 p.m. 29.29
 0.03
 0.10%
19.795 35.50 NA -6.33 1.65B 0.00 0.00%
Supernus Pharmaceuticals Inc 1:39 p.m. 30.005
 0.015
 0.05%
21.99 39.09 1500.25 0.02 1.64B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 1:46 p.m. 30.065
 0.065
 0.22%
25.77 40.28 NA -0.09 4.07B 0.276 3.67%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Collegium Pharmaceutical Inc 1:47 p.m. 35.50
 0.36
 1.02%
20.83 40.95 27.52 1.29 1.16B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Celldex Therapeutics Inc 1:45 p.m. 38.465
 0.605
 1.55%
22.11 53.18 NA -2.92 2.15B 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Gsk Plc American Depositary Shares Each 1:49 p.m. 40.045
 0.455
 1.12%
33.33 43.84 16.70 2.398 81.81B 0.4049 4.04%
Merus N.V.HARES 1:48 p.m. 40.775
 0.495
 1.20%
18.21 52.035 NA -2.92 2.39B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Amphastar Pharmaceuticals Inc 1:47 p.m. 41.26
 0.48
 1.18%
35.62 67.66 15.87 2.6 2.02B 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:49 p.m. 41.51
 0.20
 0.48%
27.985 50.99 NA -2.06 3.13B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 1:35 p.m. 42.195
 0.075
 0.18%
23.9201 45.76 34.59 0.68 1.59B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 1:48 p.m. 43.18
 0.46
 1.08%
3.0334 49.8699 NA -10.31 453.70M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:46 p.m. 43.47
 0.60
 1.40%
31.52 54.98 NA -8.25 3.58B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Sanofi - American Depositary Shares 1:49 p.m. 46.09
 0.15
 0.32%
42.63 57.8197 21.44 2.15 115.06B 2.0374 4.42%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Bristol-myers Squibb Company 1:46 p.m. 48.42
 0.09
 0.19%
47.58 70.935 12.54 3.86 98.14B 0.60 4.96%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Catalent Inc 1:46 p.m. 56.13
 0.05
 0.09%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Lantheus Holdings Inc 1:46 p.m. 62.025
 1.775
 2.95%
50.20 100.8505 13.34 4.65 4.25B 0.00 0.00%
Ani Pharmaceuticals Inc 1:44 p.m. 66.12
 0.18
 0.27%
36.99 70.50 77.79 -3.05 1.39B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 1:49 p.m. 68.39
 0.34
 0.49%
60.47 76.56 35.90 1.905 212.04B 0.985 2.88%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 1:46 p.m. 68.88
 0.74
 1.09%
55.96 75.31 NA -1.65 3.42B 0.00 0.00%
Axsome Therapeutics Inc 1:47 p.m. 69.28
 1.07
 1.57%
55.02 98.40 NA -5.27 3.28B 0.00 0.00%
Henry Schein Inc 1:46 p.m. 71.08
 0.35
 0.49%
60.01 85.39 22.49 3.16 9.13B 0.00 0.00%
DR. Reddys Laboratories Ltd 1:48 p.m. 71.59
 0.47
 0.66%
53.12 77.72 0.23 270.85 11.92B 0.4826 0.67%
Intra-cellular Therapies Inc 1:46 p.m. 80.71
 15.95
 24.63%
45.50 84.89 NA -1.46 7.81B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:46 p.m. 81.07
 1.30
 1.63%
49.24 94.57 27.57 -1.98 1.44B 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Blueprint Medicines Corporation 1:46 p.m. 86.725
 1.545
 1.81%
43.89 101 NA -8.37 5.31B 0.00 0.00%
Biomarin Pharmaceutical Inc 1:46 p.m. 91.46
 0.05
 0.06%
76.02 100.38 105.13 0.87 17.26B 0.00 0.00%
Novartis AG 1:49 p.m. 93.01
 1.40
 1.48%
90.8508 108.78 13.10 7.1 190.12B 3.7395 4.02%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Cardinal Health Inc 1:46 p.m. 107.51
 0.48
 0.45%
77.56 116.04 42.66 1 26.15B 0.5006 1.86%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:46 p.m. 110.09
 0.82
 0.74%
109.935 146.70 18.05 6.1 6.94B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Novo Nordisk A/S 1:49 p.m. 123.88
 0.02
 0.02%
75.56 138.28 6.65 18.62 552.69B 0.93 1.50%
Merck & Company Inc New 1:46 p.m. 125.61
 0.58
 0.46%
99.14 133.10 897.21 0.14 318.17B 0.77 2.45%
Johnson & Johnson 1:46 p.m. 144.60
 2.99
 2.03%
143.39 175.97 10.54 13.72 348.45B 1.19 3.29%
Zoetis Inc Class A 1:46 p.m. 153.13
 3.36
 2.24%
148.48 201.92 30.20 5.07 70.04B 0.432 1.13%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Abbvie Inc 1:45 p.m. 162.97
 1.30
 0.80%
130.9601 182.89 59.92 2.72 288.56B 1.55 3.80%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Amgen Inc 1:45 p.m. 265.25
 0.26
 0.10%
211.71 329.72 21.24 12.49 142.15B 2.25 3.39%
Axon Enterprise Inc 1:43 p.m. 301.805
 1.505
 0.50%
175.365 329.87 130.65 2.31 22.78B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 1:45 p.m. 394.47
 2.89
 0.73%
316.43 448.40 28.40 13.89 101.95B 0.00 0.00%
Mckesson Corporation 1:45 p.m. 527.855
 5.175
 0.99%
352.358 543 23.86 25.03 69.36B 0.62 0.47%
Eli Lilly and Company 1:45 p.m. 745.81
 4.96
 0.66%
367.35 800.78 128.59 5.8 708.64B 1.30 0.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.