ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 11:10 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vertex Pharmaceuticals Incorporated 10:50 a.m. 393.3575
 7.4025
 1.85%
316.43 448.40 28.32 13.89 101.67B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biomarin Pharmaceutical Inc 10:51 a.m. 81.2825
 9.9175
 10.87%
76.02 99.56 93.43 0.87 15.34B 0.00 0.00%
Henry Schein Inc 10:50 a.m. 72.44
 0.77
 1.05%
60.01 83.15 22.92 3.16 9.31B 0.00 0.00%
Alkermes Plc - Ordinary Shares 10:51 a.m. 23.895
 0.755
 3.06%
20.4876 32.88 11.38 2.1 4.04B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:48 a.m. 107.25
 1.07
 0.99%
106.605 146.70 17.58 -3.58 6.76B 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 10:29 a.m. 42.205
 0.005
 0.01%
24.69 45.76 34.59 0.68 1.59B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Opko Health Inc 10:52 a.m. 1.21
 0.02
 1.63%
0.8516 2.24 NA -0.46 843.36M 0.00 0.00%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Nektar Therapeutics 10:52 a.m. 1.355
 0.025
 1.81%
0.4126 1.75 NA -1.97 248.80M 0.00 0.00%
Catalent Inc 10:51 a.m. 55.77
 0.18
 0.32%
31.45 60.20 NA -1.42 10.09B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 10:50 a.m. 43.33
 0.95
 2.15%
31.52 54.98 NA -8.25 3.57B 0.00 0.00%
Prestige Consumer Healthcare Inc 10:48 a.m. 70.31
 0.18
 0.26%
55.96 75.31 NA -1.65 3.49B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Sage Therapeutics Inc 10:52 a.m. 14.60
 0.60
 4.29%
10.92 59.99 NA -9.05 877.56M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:52 a.m. 8.035
 0.065
 0.80%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Agios Pharmaceuticals Inc 10:52 a.m. 31.59
 0.08
 0.25%
19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Ligand Pharmaceuticals Incorporated 10:50 a.m. 70.03
 0.97
 1.37%
49.24 94.57 23.82 -1.98 1.24B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:52 a.m. 19.96
 0.60
 2.92%
19.65 79.65 NA -2.76 1.07B 0.00 0.00%
Pacira Biosciences Inc 10:48 a.m. 25.645
 0.255
 0.98%
25.33 48.60 28.81 0.34 1.19B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:52 a.m. 9.125
 0.045
 0.49%
8.21 11.98 NA -1 443.11M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Fibrogen Inc 10:51 a.m. 0.9597
 0.0246
 2.50%
0.3333 19.47 NA -2.92 94.79M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Supernus Pharmaceuticals Inc 10:51 a.m. 29.93
 0.33
 1.09%
21.99 38.09 1496.50 0.02 1.64B 0.00 0.00%
Axon Enterprise Inc 10:49 a.m. 300.29
 2.12
 0.70%
175.365 329.87 130.00 2.31 22.66B 0.00 0.00%
Blueprint Medicines Corporation 10:50 a.m. 89.7184
 2.5416
 2.75%
43.89 101 NA -8.37 5.49B 0.00 0.00%
Therapeuticsmd Inc 10:37 a.m. 1.899
 0.021
 1.09%
1.86 4.725 0.16 11.96 21.90M 0.00 0.00%
Eagle Pharmaceuticals Inc 10:50 a.m. 4.38
 0.17
 3.74%
4.13 30.40 5.15 2.73 56.88M 0.00 0.00%
Journey Medical Corporation 10:30 a.m. 3.46
 0.06
 1.77%
1.02 8.11 NA -1.69 48.21M 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Corcept Therapeutics Incorporated 10:52 a.m. 22.35
 0.13
 0.58%
20.84 34.275 23.78 0.94 2.33B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Xencor Inc 10:52 a.m. 18.915
 0.105
 0.55%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Esperion Therapeutics Inc 10:52 a.m. 1.975
 0.155
 7.28%
0.70 3.40 NA -2.03 374.07M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Aclaris Therapeutics Inc 10:51 a.m. 1.15
 0.02
 1.71%
0.5902 11.12 NA -1.27 81.56M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cytomx Therapeutics Inc 10:49 a.m. 1.62
 0.01
 0.61%
1.04 2.855 NA -1.51 109.73M 0.00 0.00%
Ardelyx Inc 10:52 a.m. 6.33
 0.10
 1.56%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Xbiotech Inc 10:42 a.m. 8.05
 0.02
 0.25%
3.05 9.96 NA -1.08 245.13M 0.00 0.00%
AC Immune SA 10:46 a.m. 2.30
 0.07
 2.95%
1.78 5.14 NA -0.85 227.47M 0.00 0.00%
Macrogenics Inc 10:52 a.m. 14.86
 0.84
 5.35%
4.29 21.88 NA -1.95 929.65M 0.00 0.00%
TG Therapeutics Inc 10:52 a.m. 13.47
 0.51
 3.65%
6.46 35.67 149.67 0.09 2.08B 0.00 0.00%
Intra-cellular Therapies Inc 10:51 a.m. 71.425
 1.695
 2.32%
45.50 84.89 NA -1.46 6.91B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Amphastar Pharmaceuticals Inc 10:52 a.m. 40.78
 0.22
 0.54%
35.62 67.66 15.68 1.74 1.99B 0.00 0.00%
Vanda Pharmaceuticals Inc 10:51 a.m. 4.535
 0.025
 0.55%
3.295 7 113.38 0.04 260.93M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:51 a.m. 4.825
 0.185
 3.69%
3.1501 7.67 NA -2.05 590.02M 0.00 0.00%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Revance Therapeutics Inc 10:52 a.m. 3.32
 0.25
 7.00%
3.25 37.98 NA -3.83 346.00M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:34 a.m. 12.65
 0.27
 2.09%
8.08 37.75 NA -6.38 267.62M 0.00 0.00%
Anaptysbio Inc 10:51 a.m. 19.145
 0.125
 0.65%
13.36 27.50 NA -6.08 512.38M 0.00 0.00%
Ani Pharmaceuticals Inc 10:41 a.m. 64.885
 0.545
 0.83%
36.99 70.50 76.34 -3.05 1.36B 0.00 0.00%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Omeros Corporation 10:50 a.m. 3.005
 0.035
 1.15%
0.92 7.7975 NA -1.88 174.12M 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 10:52 a.m. 33.47
 2.07
 5.82%
3.0334 49.8699 NA -10.14999 351.68M 0.00 0.00%
Cara Therapeutics Inc 10:48 a.m. 0.662
 0.0096
 1.43%
0.50 4.6699 NA -1.59 36.19M 0.00 0.00%
Adicet Bio Inc 10:51 a.m. 1.86
 0.015
 0.80%
1.10 7.50 NA -1.7 152.84M 0.00 0.00%
Lantheus Holdings Inc 10:51 a.m. 63.82
 1.39
 2.13%
50.20 100.8505 13.72 4.65 4.37B 0.00 0.00%
Seres Therapeutics Inc 10:51 a.m. 0.7845
 0.055
 7.54%
0.54 6.65 NA -2.31 118.47M 0.00 0.00%
Assembly Biosciences Inc 10:49 a.m. 13.24
 0.24
 1.78%
7.692 20.04 NA -160.56 72.59M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Karyopharm Therapeutics Inc 10:50 a.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Corvus Pharmaceuticals Inc 10:47 a.m. 1.48
 0.03
 1.99%
0.9802 4.19 NA -0.89 72.58M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Celldex Therapeutics Inc 10:52 a.m. 36.315
 0.705
 1.90%
22.11 53.18 NA -2.92 2.03B 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Collegium Pharmaceutical Inc 10:49 a.m. 35.54
 0.06
 0.17%
20.83 40.95 27.55 1.29 1.16B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Akebia Therapeutics Inc 10:52 a.m. 1.31
 0.06
 4.38%
0.682 2.48 NA -0.52 274.28M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Merus N.V.HARES 10:55 a.m. 42.055
 0.085
 0.20%
18.21 52.035 NA -2.92 2.47B 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Rigel Pharmaceuticals Inc 10:51 a.m. 1.09
 0.035
 3.11%
0.712 1.96 NA -0.14 191.19M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Ptc Therapeutics Inc 10:49 a.m. 24.425
 0.785
 3.11%
17.53 59.84 NA -8.37 1.87B 0.00 0.00%
Chimerix Inc 10:50 a.m. 0.9149
 0.0089
 0.98%
0.88 1.57 NA -0.93 81.62M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Minerva Neurosciences Inc 10:29 a.m. 2.505
 0.015
 0.59%
2.2864 13.49 NA -4.61 17.52M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Ocular Therapeutix Inc 10:52 a.m. 4.29
 0.355
 7.64%
1.995 11.31 NA -0.97 663.68M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 10:55 a.m. 17.109
 0.551
 3.12%
9.50 18.85 NA NA 1.55B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Protagonist Therapeutics Inc 10:52 a.m. 24.84
 0.86
 3.35%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Mannkind Corporation 10:52 a.m. 4.165
 0.025
 0.60%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Trevena Inc 10:53 a.m. 0.3962
 0.0152
 3.99%
0.3001 3.28 NA -7.59 7.26M 0.00 0.00%
Matinas Biopharma Holdings Inc 10:53 a.m. 0.1817
 0.0001
 0.06%
0.1103 0.69 NA -0.1 39.52M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Clearside Biomedical Inc 10:48 a.m. 1.33
 0.01
 0.75%
0.6501 2.12 NA -0.55 99.38M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:55 a.m. 39.61
 0.11
 0.28%
27.985 50.99 NA -2.06 2.99B 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Uniqure N.V. - Ordinary Shares 10:53 a.m. 4.3801
 0.1799
 3.94%
4.35 22.48 NA -6.47 209.54M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Glycomimetics Inc 10:52 a.m. 1.7277
 0.1273
 6.86%
1.11 3.5299 NA -0.89 111.35M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 10:45 a.m. 17.75
 0.16
 0.91%
7.10 18.75 NA -3.93 168.48M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:51 a.m. 21.845
 1.445
 6.20%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Durect Corporation 9:30 a.m. 0.8711
 0.0124
 1.40%
0.4703 7.46 NA -1.55 27.04M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 9:48 a.m. 6.21
 0.02
 0.32%
2.20 7.37 7.76 0.8 149.71M 0.00 0.00%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Pieris Pharmaceuticals Inc 10:51 a.m. 11.51
 0.42
 3.52%
10.888 80.80 NA NA 1.14B 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 10:55 a.m. 1.95
 0.06
 2.98%
1.11 3.29 NA -0.91 158.64M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 1.61
 0.03
 1.83%
1.43 2.3587 NA -0.44 22.82M 0.00 0.00%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alimera Sciences Inc 10:43 a.m. 3.6099
 0.0201
 0.55%
1.56 4.36 NA -2.59 188.99M 0.00 0.00%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Atyr Pharma Inc 10:52 a.m. 1.60  UNCH  0.0% 1.0801 2.6999 NA -1.6 108.71M 0.00 0.00%
Oramed Pharmaceuticals Inc 10:53 a.m. 2.26
 0.11
 4.64%
1.67 5.25 16.14 -0.94 91.57M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:49 a.m. 10.37
 0.02
 0.19%
7.21 16.88 NA -3.33 437.49M 0.00 0.00%
Lipocine Inc 10:15 a.m. 4.51
 0.07
 1.58%
2.3101 7.15 NA -2.21 24.12M 0.00 0.00%
Affimed N.V. 10:41 a.m. 4.7945
 0.0855
 1.75%
2.235 11.10 NA -70.9 73.01M 0.00 0.00%
Agile Therapeutics Inc 10:32 a.m. 0.4133
 0.013
 3.25%
0.20 6.9999 NA -59 2.83M 0.00 0.00%
Bio-path Holdings Inc 10:50 a.m. 2.57
 0.08
 3.21%
2.35 44.80 NA -33.63 1.74M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Leap Therapeutics Inc 10:49 a.m. 3.2539
 0.0361
 1.10%
1.235 10.20 NA -4.8 83.30M 0.00 0.00%
Scynexis Inc 10:52 a.m. 1.44
 0.06
 4.00%
1.35 3.87 1.04 -1.47 54.37M 0.00 0.00%
Pulmatrix Inc 2:58 p.m. 2.0201  UNCH  0.0% 1.55 3.14 NA -5.46 7.38M 0.00 0.00%
Axsome Therapeutics Inc 10:49 a.m. 71.295
 0.125
 0.18%
55.02 98.40 NA -5.27 3.38B 0.00 0.00%
Titan Pharmaceuticals Inc 10:52 a.m. 6.97
 0.04
 0.57%
5 16.60 NA -7.41 6.37M 0.00 0.00%
Regulus Therapeutics Inc 10:51 a.m. 2.23
 0.01
 0.45%
1.12 3.79 NA -1.86 145.99M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Cormedix Inc 10:51 a.m. 5.275
 0.055
 1.03%
2.57 7 NA -0.74 289.13M 0.00 0.00%
Aldeyra Therapeutics Inc 10:50 a.m. 4.02
 0.08
 2.03%
1.42 11.97 NA -0.64 238.85M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Intelgenx Technologies Corp 10:42 a.m. 0.1581
 0.0081
 5.40%
0.09 0.2237 NA -0.06 27.61M 0.00 0.00%
Galectin Therapeutics Inc 10:51 a.m. 3.40
 0.11
 3.34%
1.28 4.2684 NA -0.65 210.47M 0.00 0.00%
Novabay Pharmaceuticals Inc 10:52 a.m. 0.0749
 0.0024
 3.10%
0.065 1.42 NA -10.1 2.70M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Mei Pharma Inc 10:47 a.m. 3.2373
 0.0227
 0.70%
3.20 7.97 1.09 -4.78 21.57M 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 25.50
 0.525
 2.10%
7.38 39.60 NA -9.71 62.04M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Verastem Inc 10:53 a.m. 9.14
 0.17
 1.83%
4.26 15.18 NA -4.56 231.31M 0.00 0.00%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 10:50 a.m. 0.3944
 0.0056
 1.40%
0.26 7.80 NA -2.5 1.99M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Pain Therapeutics Inc 4:00 p.m. 10.19
 0.53
 5.49%
3.10 12.80 NA -1.82 70.27M 0.00 NA%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Ampio Pharmaceuticals Inc 10:29 a.m. 0.425
 0.075
 21.43%
0.135 5 NA -10.66 482527 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Eleven Biotherapeutics Inc 4:00 p.m. 3.29
 0.64
 24.15%
0.6201 3.50 NA -1.11 159.20M 0.00 NA%
Xoma Corporation 9:45 a.m. 25.20
 0.44
 1.72%
13.48 27 NA -1.98 293.20M 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Mirna Therapeutics Incorporated 3:55 p.m. 1.66
 0.04
 2.35%
1.12 3.36 NA -1.36 34.63M 0.00 NA%
Evoke Pharma Inc 10:50 a.m. 0.449
 0.0015
 0.34%
0.4159 2.3999 NA -2.62 3.81M 0.00 0.00%
Bellerophon Therapeutics Inc 9:30 a.m. 0.0545
 0.0004
 0.74%
0.03 11.15 NA -2.08 666679 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Aptevo Therapeutics Inc 10:55 a.m. 0.6701
 0.0125
 1.83%
0.67 90.20 NA -62.48 2.41M 0.00 0.00%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Owens & Minor Inc 10:52 a.m. 24.34
 0.40
 1.62%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Mckesson Corporation 10:50 a.m. 534.835
 0.585
 0.11%
352.358 543 24.18 25.03 70.28B 0.62 0.46%
DR. Reddys Laboratories Ltd 10:52 a.m. 73.74
 2.82
 3.98%
53.12 77.72 0.24 270.85 12.28B 0.4826 0.65%
Eli Lilly and Company 10:51 a.m. 720.215
 11.985
 1.64%
370.68 800.78 124.18 5.8 684.32B 1.30 0.72%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Zoetis Inc Class A 10:51 a.m. 150.895
 0.015
 0.01%
144.80 201.92 29.76 5.07 69.01B 0.432 1.15%
Novo Nordisk A/S 10:55 a.m. 124.171
 1.989
 1.58%
75.56 138.28 6.67 12.22 553.97B 0.93 1.50%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Cardinal Health Inc 10:51 a.m. 103.78
 0.24
 0.23%
77.56 116.04 41.18 1 25.24B 0.5006 1.93%
Merck & Company Inc New 10:50 a.m. 129.21
 2.21
 1.74%
99.14 133.10 922.93 0.14 327.29B 0.77 2.38%
Astrazeneca Plc - American Depositary SH 10:55 a.m. 75.1699
 3.9699
 5.58%
60.47 75.75 39.46 1.905 233.06B 0.985 2.62%
Teva Pharmaceutical Industries Ltd A 10:55 a.m. 12.935
 0.075
 0.58%
7.085 14.465 NA -0.5 14.65B 0.085 2.63%
Biosyent Inc Ordinary Shares Canada 2:25 p.m. 6.28
 0.0235
 0.38%
5.26 6.9725 11.83 0.435 74.09M 0.045 2.87%
Amgen Inc 10:51 a.m. 267.695
 5.315
 1.95%
211.71 329.72 21.43 12.49 143.59B 2.25 3.36%
Johnson & Johnson 10:51 a.m. 146.50
 2.03
 1.37%
143.13 175.97 10.68 13.72 353.03B 1.24 3.39%
Perrigo Company Plc Ordinary Shares 10:51 a.m. 31.50
 0.27
 0.86%
25.77 40.28 NA -0.09 4.27B 0.276 3.50%
Abbvie Inc 10:51 a.m. 165.60
 2.20
 1.31%
130.9601 182.89 60.88 2.72 293.22B 1.55 3.74%
Novartis AG 10:55 a.m. 98.47
 0.12
 0.12%
90.8508 108.78 13.87 3.17 200.92B 3.7395 3.80%
Phibro Animal Health Corporation - Class 10:51 a.m. 12.425
 0.135
 1.07%
9.40 15.96 33.58 0.81 252.69M 0.12 3.86%
Gsk Plc American Depositary Shares Each 10:55 a.m. 40.885
 0.025
 0.06%
33.33 43.84 17.05 2.398 83.53B 0.4049 3.96%
Sanofi - American Depositary Shares 10:55 a.m. 49.115
 2.505
 5.37%
42.63 57.8197 22.84 2.15 122.61B 2.0374 4.15%
Bristol-myers Squibb Company 10:51 a.m. 45.005
 3.855
 7.89%
44.97 69.74 11.66 3.86 91.21B 0.60 5.33%
Pfizer Inc 10:51 a.m. 25.605
 0.665
 2.53%
25.23 40.365 69.20 0.37 144.99B 0.42 6.56%
Innoviva Inc 10:51 a.m. 14.97
 0.19
 1.25%
11.3701 16.865 6.80 2.2 946.51M 0.25 6.68%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.