ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 11:38 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Teva Pharmaceutical Industries Ltd A 11:23 a.m. 13.04
 0.03
 0.23%
7.085 14.465 NA -0.5 14.77B 0.085 2.61%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Perrigo Company Plc Ordinary Shares 11:21 a.m. 31.41
 0.18
 0.58%
25.77 40.28 NA -0.09 4.26B 0.276 3.51%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Opko Health Inc 11:22 a.m. 1.195
 0.035
 2.85%
0.8516 2.24 NA -0.46 832.91M 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Catalent Inc 11:21 a.m. 55.87
 0.08
 0.14%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:20 a.m. 42.87
 1.41
 3.18%
31.52 54.98 NA -8.25 3.53B 0.00 0.00%
Nektar Therapeutics 11:22 a.m. 1.36
 0.02
 1.45%
0.4126 1.75 NA -1.97 249.72M 0.00 0.00%
Prestige Consumer Healthcare Inc 11:18 a.m. 69.835
 0.295
 0.42%
55.96 75.31 NA -1.65 3.47B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Sage Therapeutics Inc 11:22 a.m. 14.32
 0.32
 2.29%
10.92 59.99 NA -9.05 860.73M 0.00 0.00%
Agios Pharmaceuticals Inc 11:22 a.m. 31.63
 0.04
 0.13%
19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:22 a.m. 8.135
 0.035
 0.43%
7.53 15.70 NA -6.45 1.27B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Owens & Minor Inc 11:21 a.m. 24.21
 0.53
 2.14%
13.34 28.35 NA -0.54 1.85B 0.0025 0.04%
Prothena Corporation Plc - Ordinary Shar 11:22 a.m. 20.23
 0.33
 1.60%
19.65 79.65 NA -2.76 1.09B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Fibrogen Inc 11:21 a.m. 0.9623
 0.022
 2.23%
0.3333 19.47 NA -2.92 95.05M 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Blueprint Medicines Corporation 11:21 a.m. 89.36
 2.90
 3.14%
43.89 101 NA -8.37 5.47B 0.00 0.00%
Journey Medical Corporation 10:30 a.m. 3.46
 0.06
 1.77%
1.02 8.11 NA -1.69 48.21M 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Xencor Inc 11:22 a.m. 19.05
 0.03
 0.16%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Esperion Therapeutics Inc 11:23 a.m. 1.955
 0.175
 8.22%
0.70 3.40 NA -2.03 370.28M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Aclaris Therapeutics Inc 11:21 a.m. 1.14
 0.03
 2.56%
0.5902 11.12 NA -1.27 80.85M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Ardelyx Inc 11:22 a.m. 6.32
 0.11
 1.71%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Cytomx Therapeutics Inc 11:21 a.m. 1.6299
 0.0001
 0.01%
1.04 2.855 NA -1.51 110.40M 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Macrogenics Inc 11:22 a.m. 14.825
 0.875
 5.57%
4.29 21.88 NA -0.15 927.46M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
AC Immune SA 11:22 a.m. 2.28
 0.09
 3.80%
1.78 5.14 NA -0.64 225.49M 0.00 0.00%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Intra-cellular Therapies Inc 11:21 a.m. 71.68
 1.44
 1.97%
45.50 84.89 NA -1.46 6.94B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:16 a.m. 4.87
 0.14
 2.79%
3.1501 7.67 NA -2.05 595.52M 0.00 0.00%
Revance Therapeutics Inc 11:21 a.m. 3.285
 0.285
 7.98%
3.25 37.98 NA -3.83 342.35M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Xbiotech Inc 11:21 a.m. 8
 0.07
 0.87%
3.05 9.96 NA -0.81 243.61M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:34 a.m. 12.65
 0.27
 2.09%
8.08 37.75 NA -6.38 267.62M 0.00 0.00%
Anaptysbio Inc 11:19 a.m. 19
 0.27
 1.40%
13.36 27.50 NA -4.57 508.50M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:22 a.m. 32.55
 2.99
 8.41%
3.0334 49.8699 NA -10.31 342.01M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Seres Therapeutics Inc 11:20 a.m. 0.7698
 0.0403
 5.52%
0.54 6.65 NA -0.89 116.25M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Adicet Bio Inc 11:21 a.m. 1.855
 0.02
 1.07%
1.10 7.50 NA -1.7 152.42M 0.00 0.00%
Karyopharm Therapeutics Inc 11:21 a.m. 1.045
 0.045
 4.13%
0.6174 3.865 NA -2.02 121.71M 0.00 0.00%
Cara Therapeutics Inc 11:13 a.m. 0.66
 0.0116
 1.73%
0.50 4.6699 NA -1.59 36.08M 0.00 0.00%
Corvus Pharmaceuticals Inc 11:22 a.m. 1.4309
 0.0791
 5.24%
0.9802 4.19 NA -0.56 70.17M 0.00 0.00%
Assembly Biosciences Inc 10:49 a.m. 13.24
 0.24
 1.78%
7.692 20.04 NA -160.56 72.59M 0.00 0.00%
Celldex Therapeutics Inc 11:20 a.m. 36.46
 0.56
 1.51%
22.11 53.18 NA -2.92 2.04B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Merus N.V.HARES 11:23 a.m. 42.475
 0.505
 1.20%
18.21 52.035 NA -2.92 2.49B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Rigel Pharmaceuticals Inc 11:21 a.m. 1.08
 0.045
 4.00%
0.712 1.96 NA -0.34 189.44M 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Akebia Therapeutics Inc 11:22 a.m. 1.325
 0.045
 3.29%
0.682 2.48 NA -0.28 277.42M 0.00 0.00%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Ptc Therapeutics Inc 11:22 a.m. 24.71
 0.50
 1.98%
17.53 59.84 NA -7.79 1.89B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Chimerix Inc 11:21 a.m. 0.905
 0.001
 0.11%
0.88 1.57 NA -0.93 80.74M 0.00 0.00%
Ocular Therapeutix Inc 11:22 a.m. 4.275
 0.37
 7.97%
1.995 11.31 NA -1.02 661.36M 0.00 0.00%
Minerva Neurosciences Inc 10:29 a.m. 2.505
 0.015
 0.59%
2.2864 13.49 NA -4.61 17.52M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 11:23 a.m. 17.23
 0.43
 2.44%
9.50 18.85 NA NA 1.56B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Protagonist Therapeutics Inc 11:19 a.m. 25
 0.70
 2.72%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
Mannkind Corporation 11:22 a.m. 4.18
 0.01
 0.24%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Trevena Inc 10:58 a.m. 0.3702
 0.0108
 2.83%
0.3001 3.28 NA -7.59 6.78M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:22 a.m. 0.1821
 0.0003
 0.17%
0.1103 0.69 NA -0.11 39.60M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Clearside Biomedical Inc 11:19 a.m. 1.31
 0.03
 2.24%
0.6501 2.12 NA -0.55 97.88M 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Uniqure N.V. - Ordinary Shares 11:23 a.m. 4.43
 0.13
 2.85%
4.35 22.48 NA -6.47 211.92M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Glycomimetics Inc 11:21 a.m. 1.715
 0.14
 7.55%
1.11 3.5299 NA -0.89 110.53M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:23 a.m. 39.745
 0.245
 0.62%
27.985 50.99 NA -2.06 3.00B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:21 a.m. 21.7628
 1.5272
 6.56%
20.67 42.48 NA -1.92 2.70B 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:13 a.m. 17.90
 0.31
 1.76%
7.10 18.75 NA -3.93 169.90M 0.00 0.00%
Durect Corporation 9:30 a.m. 0.8711
 0.0124
 1.40%
0.4703 7.46 NA -1.2 27.04M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Pieris Pharmaceuticals Inc 10:51 a.m. 11.51
 0.42
 3.52%
10.888 80.80 NA NA 1.14B 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 11:23 a.m. 1.9474
 0.0626
 3.11%
1.11 3.29 NA -0.91 158.43M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Cumberland Pharmaceuticals Inc 11:04 a.m. 1.61  UNCH  0.0% 1.43 2.3587 NA -0.44 22.82M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Alimera Sciences Inc 11:21 a.m. 3.51
 0.12
 3.31%
1.56 4.36 NA -2.59 183.76M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Atyr Pharma Inc 11:22 a.m. 1.60  UNCH  0.0% 1.0801 2.6999 NA -0.94 108.71M 0.00 0.00%
Affimed N.V. 11:18 a.m. 4.69
 0.19
 3.89%
2.235 11.10 NA -70.9 71.42M 0.00 0.00%
Axsome Therapeutics Inc 11:19 a.m. 71.37
 0.20
 0.28%
55.02 98.40 NA -5.27 3.38B 0.00 0.00%
Lipocine Inc 10:15 a.m. 4.51
 0.07
 1.58%
2.3101 7.15 NA -2.21 24.12M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:20 a.m. 10.39
 0.04
 0.39%
7.21 16.88 NA -3.33 438.34M 0.00 0.00%
Bio-path Holdings Inc 11:22 a.m. 2.5744
 0.0844
 3.39%
2.35 44.80 NA -33.63 1.75M 0.00 0.00%
Agile Therapeutics Inc 11:17 a.m. 0.4197
 0.0194
 4.85%
0.20 6.9999 NA -6.71 2.88M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Titan Pharmaceuticals Inc 10:52 a.m. 6.97
 0.04
 0.57%
5 16.60 NA -7.41 6.37M 0.00 0.00%
Leap Therapeutics Inc 11:18 a.m. 3.27
 0.02
 0.61%
1.235 10.20 NA -4.8 83.71M 0.00 0.00%
Cormedix Inc 11:21 a.m. 5.315
 0.015
 0.28%
2.57 7 NA -0.74 291.33M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Aldeyra Therapeutics Inc 11:20 a.m. 4.0301
 0.0901
 2.29%
1.42 11.97 NA -1.06 239.45M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Regulus Therapeutics Inc 11:21 a.m. 2.20
 0.02
 0.90%
1.12 3.79 NA -1.86 144.02M 0.00 0.00%
Galectin Therapeutics Inc 11:22 a.m. 3.33
 0.04
 1.22%
1.28 4.2684 NA -0.74 206.14M 0.00 0.00%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Novabay Pharmaceuticals Inc 11:23 a.m. 0.0757
 0.0016
 2.07%
0.065 1.42 NA -10.1 2.73M 0.00 0.00%
Intelgenx Technologies Corp 10:42 a.m. 0.1581
 0.0081
 5.40%
0.09 0.2237 NA -0.07 27.61M 0.00 0.00%
Verastem Inc 11:22 a.m. 9.20
 0.11
 1.18%
4.26 15.18 NA -4.56 232.83M 0.00 0.00%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 25.50
 0.525
 2.10%
7.38 39.60 NA -9.71 62.04M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 11:04 a.m. 0.3774
 0.0226
 5.65%
0.26 7.80 NA -10.65 1.90M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Pulmatrix Inc 10:59 a.m. 2.10
 0.0799
 3.96%
1.55 3.14 NA -5.46 7.67M 0.00 0.00%
Ampio Pharmaceuticals Inc 10:29 a.m. 0.425
 0.075
 21.43%
0.135 5 NA -10.66 482527 0.00 0.00%
Mirna Therapeutics Incorporated 3:55 p.m. 1.66
 0.04
 2.35%
1.12 3.36 NA -1.36 34.63M 0.00 NA%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Eleven Biotherapeutics Inc 4:00 p.m. 3.29
 0.64
 24.15%
0.6201 3.50 NA -1.11 159.20M 0.00 NA%
Evoke Pharma Inc 10:50 a.m. 0.449
 0.0015
 0.34%
0.4159 2.3999 NA -2.62 3.81M 0.00 0.00%
Bellerophon Therapeutics Inc 9:30 a.m. 0.0545
 0.0004
 0.74%
0.03 11.15 NA -2.08 666679 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -1.98 301.57M 0.00 0.00%
Aptevo Therapeutics Inc 11:22 a.m. 0.67
 0.0126
 1.85%
0.67 90.20 NA -62.48 2.41M 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.50
 0.04
 1.63%
2.3101 5.25 NA -1.04 41.91M 0.00 NA%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Therapeuticsmd Inc 11:20 a.m. 1.8998
 0.0202
 1.05%
1.86 4.725 0.16 11.96 21.91M 0.00 0.00%
DR. Reddys Laboratories Ltd 11:23 a.m. 74.02
 3.10
 4.37%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Theravance Biopharma Inc - Ordinary Sha 11:20 a.m. 9.27
 0.10
 1.09%
8.21 11.98 0.78 11.85 450.15M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Scynexis Inc 11:21 a.m. 1.45
 0.05
 3.33%
1.35 3.87 1.04 -1.47 54.74M 0.00 0.00%
Mei Pharma Inc 11:15 a.m. 3.23
 0.03
 0.92%
3.20 7.97 1.08 -4.78 21.52M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Omeros Corporation 11:19 a.m. 3.02
 0.02
 0.66%
0.92 7.7975 3.97 0.76 174.99M 0.00 0.00%
Eagle Pharmaceuticals Inc 11:21 a.m. 4.30
 0.25
 5.50%
4.13 30.40 5.06 2.73 55.84M 0.00 0.00%
Novo Nordisk A/S 11:23 a.m. 124.76
 1.40
 1.11%
75.56 138.28 6.70 12.22 556.60B 0.93 1.49%
Innoviva Inc 11:21 a.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:19 a.m. 6.2204
 0.0096
 0.15%
2.20 7.37 7.78 1.03 149.96M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Johnson & Johnson 11:20 a.m. 146.84
 1.69
 1.14%
143.13 175.97 10.70 13.72 353.85B 1.24 3.38%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Alkermes Plc - Ordinary Shares 11:21 a.m. 24.19
 0.46
 1.87%
20.4876 32.88 11.52 2.1 4.09B 0.00 0.00%
Bristol-myers Squibb Company 11:21 a.m. 44.79
 4.07
 8.33%
44.74 69.74 11.60 3.86 90.78B 0.60 5.36%
Biosyent Inc Ordinary Shares Canada 2:25 p.m. 6.28
 0.0235
 0.38%
5.26 6.9725 11.83 0.531 74.09M 0.045 2.87%
Lantheus Holdings Inc 11:19 a.m. 64.18
 1.03
 1.58%
50.20 100.8505 13.80 4.65 4.40B 0.00 0.00%
Novartis AG 11:23 a.m. 98.60
 0.25
 0.25%
90.8508 108.78 13.89 3.17 201.18B 3.7395 3.79%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Amphastar Pharmaceuticals Inc 11:21 a.m. 40.88
 0.12
 0.29%
35.62 67.66 15.72 1.74 2.00B 0.00 0.00%
Oramed Pharmaceuticals Inc 11:20 a.m. 2.255
 0.115
 4.85%
1.67 5.25 16.11 0.14 91.37M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:23 a.m. 40.99
 0.13
 0.32%
33.33 43.84 17.09 7.324 83.74B 0.4049 3.95%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:21 a.m. 107.47
 0.85
 0.79%
106.605 146.70 17.62 -3.58 6.77B 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Amgen Inc 11:20 a.m. 268.27
 4.74
 1.74%
211.71 329.72 21.48 12.49 143.89B 2.25 3.35%
Sanofi - American Depositary Shares 11:23 a.m. 49.01
 2.40
 5.15%
42.63 57.8197 22.80 2.15 122.35B 2.0374 4.16%
Henry Schein Inc 11:21 a.m. 72.63
 0.58
 0.79%
60.01 83.15 22.98 3.91 9.33B 0.00 0.00%
Corcept Therapeutics Incorporated 11:22 a.m. 22.545
 0.065
 0.29%
20.84 34.275 23.98 0.94 2.35B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:18 a.m. 70.94
 0.06
 0.09%
49.24 94.57 24.13 2.94 1.26B 0.00 0.00%
Mckesson Corporation 11:19 a.m. 538.345
 2.925
 0.55%
352.358 543 24.34 25.03 70.74B 0.62 0.46%
Collegium Pharmaceutical Inc 11:21 a.m. 35.59
 0.11
 0.31%
20.83 40.95 27.59 1.29 1.16B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:20 a.m. 394.51
 6.25
 1.56%
316.43 448.40 28.40 13.89 101.96B 0.00 0.00%
Pacira Biosciences Inc 11:21 a.m. 25.70
 0.20
 0.77%
25.33 48.60 28.88 0.34 1.20B 0.00 0.00%
Zoetis Inc Class A 11:21 a.m. 151.435
 0.555
 0.37%
144.80 201.92 29.87 5.07 69.26B 0.432 1.14%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Phibro Animal Health Corporation - Class 11:17 a.m. 12.37
 0.19
 1.51%
9.40 15.96 33.43 0.81 251.58M 0.12 3.88%
Taro Pharmaceutical Industries LTD. Ordi 11:15 a.m. 42.1507
 0.0493
 0.12%
24.69 45.76 34.55 0.68 1.58B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:23 a.m. 75.47
 4.27
 6.00%
60.47 75.81 39.62 1.905 233.99B 0.985 2.61%
Cardinal Health Inc 11:20 a.m. 104.08
 0.54
 0.52%
77.56 116.04 41.30 1 25.32B 0.5006 1.92%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Aphria Inc Ordinary Shares Canada 3:59 p.m. 9.19
 0.31
 3.26%
3.3953 19.869 45.95 0.2 1.93B 0.00 NA%
Abbvie Inc 11:21 a.m. 166.69
 1.11
 0.66%
130.9601 182.89 61.28 2.72 295.15B 1.55 3.72%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Pfizer Inc 11:21 a.m. 25.56
 0.71
 2.70%
25.23 40.365 69.08 0.37 144.73B 0.42 6.57%
Ani Pharmaceuticals Inc 11:20 a.m. 64.965
 0.465
 0.71%
36.99 70.50 76.43 -3.05 1.36B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:21 a.m. 81.58
 9.62
 10.55%
76.02 99.56 93.77 0.87 15.40B 0.00 0.00%
Vanda Pharmaceuticals Inc 11:21 a.m. 4.54
 0.02
 0.44%
3.295 7 113.50 0.04 261.22M 0.00 0.00%
Eli Lilly and Company 11:21 a.m. 723.275
 8.925
 1.22%
370.68 800.78 124.70 5.8 687.23B 1.30 0.72%
Axon Enterprise Inc 11:18 a.m. 301.485
 0.925
 0.31%
175.365 329.87 130.51 2.31 22.75B 0.00 0.00%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
TG Therapeutics Inc 11:22 a.m. 13.5795
 0.4005
 2.87%
6.46 35.67 150.88 -1.46 2.10B 0.00 0.00%
Merck & Company Inc New 11:21 a.m. 129.42
 2.42
 1.91%
99.14 133.10 924.43 0.14 327.82B 0.77 2.38%
Supernus Pharmaceuticals Inc 11:20 a.m. 29.95
 0.31
 1.02%
21.99 38.09 1497.50 0.02 1.64B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.