ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 12:28 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vertex Pharmaceuticals Incorporated 12:09 p.m. 419.755
 2.435
 0.58%
310.90 448.40 30.22 13.89 108.43B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biomarin Pharmaceutical Inc 12:11 p.m. 88.21
 0.40
 0.45%
76.02 100.38 101.39 0.87 16.64B 0.00 0.00%
Henry Schein Inc 12:11 p.m. 75.78
 0.63
 0.84%
60.01 85.75 23.98 3.16 9.74B 0.00 0.00%
Alkermes Plc - Ordinary Shares 12:10 p.m. 27.31
 0.06
 0.22%
20.4876 32.88 13.00 2.1 4.56B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:11 p.m. 120.63
 0.12
 0.10%
111.2506 147.98 19.78 6.1 7.60B 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 12:08 p.m. 42.31
 0.05
 0.12%
22.89 45.76 34.68 0.68 1.59B 0.00 0.00%
Opko Health Inc 12:12 p.m. 1.20
 0.13
 12.15%
0.8516 2.24 NA -0.46 836.39M 0.00 0.00%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Aphria Inc Ordinary Shares Canada 3:59 p.m. 9.19
 0.31
 3.26%
3.3953 19.869 45.95 0.2 1.93B 0.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Catalent Inc 12:11 p.m. 56.615
 0.135
 0.24%
31.45 68.0825 NA -1.42 10.23B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 12:11 p.m. 46.82  UNCH  0.0% 31.52 54.98 NA -8.25 3.85B 0.00 0.00%
Nektar Therapeutics 12:11 p.m. 0.9039
 0.0188
 2.12%
0.4126 1.12 NA -1.45 165.97M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Prestige Consumer Healthcare Inc 12:08 p.m. 72.77
 0.14
 0.19%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Sage Therapeutics Inc 12:12 p.m. 18.87
 0.17
 0.89%
16.515 59.99 NA -9.05 1.13B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Agios Pharmaceuticals Inc 12:12 p.m. 29.23
 0.11
 0.38%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 12:11 p.m. 8.955
 0.335
 3.89%
8.075 15.70 NA -6.45 1.40B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:06 p.m. 72.4799
 1.2099
 1.70%
49.24 94.57 24.65 -1.98 1.28B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 12:12 p.m. 24.77
 0.39
 1.55%
24.25 79.65 NA -2.76 1.33B 0.00 0.00%
Pacira Biosciences Inc 12:12 p.m. 29.125
 0.085
 0.29%
25.93 48.60 32.72 0.89 1.35B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:11 p.m. 8.96
 0.05
 0.56%
8.21 12.03 0.76 11.85 431.56M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Fibrogen Inc 12:11 p.m. 2.51
 0.07
 2.71%
0.3333 20.90 NA -2.92 247.92M 0.00 0.00%
Supernus Pharmaceuticals Inc 12:11 p.m. 33.82
 0.08
 0.24%
21.99 39.09 1691.00 0.02 1.85B 0.00 0.00%
Axon Enterprise Inc 12:09 p.m. 315.03
 0.61
 0.19%
175.365 325.63 136.38 2.31 23.77B 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Blueprint Medicines Corporation 12:10 p.m. 94.55
 0.24
 0.25%
41.54 101 NA -8.37 5.79B 0.00 0.00%
Therapeuticsmd Inc 11:10 a.m. 2.2603
 0.0103
 0.46%
1.95 4.725 0.31 11.96 23.91M 0.00 0.00%
Eagle Pharmaceuticals Inc 12:06 p.m. 5.19
 0.18
 3.59%
4.13 32.44 6.11 2.73 67.40M 0.00 0.00%
Journey Medical Corporation 12:11 p.m. 3.85
 0.04
 1.03%
1.02 8.11 NA -1.69 48.16M 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Corcept Therapeutics Incorporated 12:12 p.m. 25.60
 0.28
 1.11%
20.8693 34.275 27.23 0.94 2.65B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Xencor Inc 12:10 p.m. 22.57
 0.15
 0.67%
16.49 30.21 NA -2.08 1.38B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Esperion Therapeutics Inc 12:08 p.m. 2.615
 0.005
 0.19%
0.70 3.335 NA -2.03 483.91M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
TG Therapeutics Inc 12:12 p.m. 15.57  UNCH  0.0% 6.46 35.67 173.00 -1.46 2.40B 0.00 0.00%
Aclaris Therapeutics Inc 12:11 p.m. 1.255
 0.005
 0.40%
0.5902 11.12 NA -1.27 89.01M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Ardelyx Inc 12:12 p.m. 7.49
 0.08
 1.08%
3.16 10.13 NA -0.3 1.74B 0.00 0.00%
Cytomx Therapeutics Inc 12:13 p.m. 2.245
 0.055
 2.51%
1.04 2.855 NA -1.51 152.06M 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Macrogenics Inc 12:12 p.m. 15.18
 0.22
 1.47%
4.29 21.88 NA -1.95 947.72M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
AC Immune SA 11:53 a.m. 3.10
 0.07
 2.31%
1.78 5.14 NA -0.85 306.59M 0.00 0.00%
Amphastar Pharmaceuticals Inc 12:12 p.m. 44.34
 0.82
 1.88%
35.62 67.66 17.05 1.74 2.13B 0.00 0.00%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Intra-cellular Therapies Inc 12:11 p.m. 69.11
 0.61
 0.88%
45.50 76.11 NA -1.46 6.69B 0.00 0.00%
Vanda Pharmaceuticals Inc 12:11 p.m. 4.12
 0.23
 5.91%
3.295 7 103.00 0.04 237.05M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:09 p.m. 6.14
 0.10
 1.66%
3.1501 7.67 NA -2.05 750.82M 0.00 0.00%
Revance Therapeutics Inc 12:10 p.m. 4.915
 0.025
 0.51%
4.57 37.98 NA -3.83 512.22M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Xbiotech Inc 11:47 a.m. 7.89
 0.10
 1.25%
3.05 8.20 NA -1.08 240.26M 0.00 0.00%
Enanta Pharmaceuticals Inc 12:02 p.m. 17.13
 0.60
 3.63%
8.08 41.45 NA -6.38 362.40M 0.00 0.00%
Anaptysbio Inc 12:10 p.m. 21.97
 0.59
 2.76%
13.36 27.50 NA -4.57 587.98M 0.00 0.00%
Ani Pharmaceuticals Inc 12:03 p.m. 69.42
 0.27
 0.39%
36.99 70.50 81.67 0.85 1.46B 0.00 0.00%
Omeros Corporation 12:09 p.m. 3.47
 0.05
 1.46%
0.92 7.7975 4.57 0.76 218.14M 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 12:06 p.m. 38.085
 2.515
 7.07%
3.0334 49.8699 NA -10.31 399.63M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Seres Therapeutics Inc 12:11 p.m. 0.777
 0.0032
 0.41%
0.7324 6.87 NA -0.89 117.33M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Lantheus Holdings Inc 12:11 p.m. 61.97
 1.51
 2.50%
50.20 100.8505 13.33 4.65 4.25B 0.00 0.00%
Adicet Bio Inc 12:10 p.m. 2.385
 0.055
 2.36%
1.10 7.50 NA -3.31 195.94M 0.00 0.00%
Karyopharm Therapeutics Inc 12:11 p.m. 1.585
 0.105
 7.09%
0.6174 4.87 NA -2.02 182.38M 0.00 0.00%
Cara Therapeutics Inc 12:10 p.m. 0.9437
 0.0747
 8.60%
0.50 5.20 NA -2.19 51.58M 0.00 0.00%
Corvus Pharmaceuticals Inc 12:12 p.m. 1.80
 0.01
 0.56%
0.66 4.19 NA -0.89 88.27M 0.00 0.00%
Collegium Pharmaceutical Inc 12:12 p.m. 40.085
 0.825
 2.02%
20.83 40.95 31.07 1.29 1.28B 0.00 0.00%
Assembly Biosciences Inc 12:07 p.m. 13.30
 0.08
 0.60%
7.692 20.04 NA NA 875.05M 0.00 0.00%
Celldex Therapeutics Inc 12:07 p.m. 41.83
 0.04
 0.10%
22.11 53.18 NA -2.92 2.34B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Merus N.V.HARES 12:13 p.m. 44.675
 0.075
 0.17%
17.15 52.035 NA -3 2.59B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Rigel Pharmaceuticals Inc 12:11 p.m. 1.495
 0.005
 0.34%
0.712 1.96 NA -0.14 262.19M 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Akebia Therapeutics Inc 12:08 p.m. 1.9993
 0.2407
 10.75%
0.4901 2.48 NA -0.28 418.60M 0.00 0.00%
Calithera Biosciences Inc 10:11 a.m. 0.0246
 0.0046
 23.00%
0.01 0.37 NA -7.94 119863 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Ptc Therapeutics Inc 12:11 p.m. 29.69
 0.25
 0.85%
17.53 59.84 NA -7.79 2.27B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Chimerix Inc 12:12 p.m. 1.0599
 0.0499
 4.94%
0.88 1.57 0.55 1.94 94.55M 0.00 0.00%
Ocular Therapeutix Inc 12:12 p.m. 9.36
 0.05
 0.54%
1.995 11.31 NA -0.97 1.39B 0.00 0.00%
Minerva Neurosciences Inc 11:57 a.m. 2.555
 0.055
 2.20%
1.58 13.49 NA -4.61 17.87M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 12:13 p.m. 17.16
 0.32
 1.90%
8 17.47 NA -2 1.55B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Protagonist Therapeutics Inc 12:12 p.m. 29.025
 0.545
 1.91%
13.72 33.34 NA -1.39 1.69B 0.00 0.00%
Mannkind Corporation 12:12 p.m. 4.624
 0.006
 0.13%
3.17 5.75 NA -0.04 1.25B 0.00 0.00%
Trevena Inc 12:02 p.m. 0.4651
 0.0065
 1.42%
0.4068 3.28 NA -7.59 8.04M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Matinas Biopharma Holdings Inc 12:13 p.m. 0.274
 0.0159
 5.49%
0.1103 0.75 NA -0.1 59.53M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Clearside Biomedical Inc 12:13 p.m. 1.65
 0.02
 1.20%
0.6501 2.12 NA -0.55 123.29M 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:11 p.m. 5.315
 0.095
 1.76%
4.76 22.48 NA -6.47 254.26M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Glycomimetics Inc 12:13 p.m. 2.965
 0.215
 6.76%
1.11 3.5299 NA -0.89 190.93M 0.00 0.00%
Xenon Pharmaceuticals Inchares 12:10 p.m. 42.85
 0.15
 0.35%
27.985 50.99 NA -2.06 3.23B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 12:08 p.m. 28.9137
 0.2137
 0.74%
20.67 42.48 NA -1.92 3.58B 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Mediwound LTD. - Ordinary Shares 12:11 p.m. 14.80
 0.30
 1.99%
7.10 17.25 NA -3.93 140.48M 0.00 0.00%
Durect Corporation 12:01 p.m. 1.245
 0.095
 7.09%
0.4703 7.46 NA -1.55 37.14M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Pieris Pharmaceuticals Inc 12:12 p.m. 0.1839
 0.0098
 5.06%
0.1361 1.29 NA -0.45 18.18M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:59 a.m. 6.66
 0.14
 2.06%
2.20 7.37 8.32 1.03 159.77M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 12:03 p.m. 2.315
 0.065
 2.73%
1.11 3.29 NA -0.91 188.34M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Cumberland Pharmaceuticals Inc 12:05 p.m. 1.82
 0.03
 1.68%
1.43 2.3587 NA -0.38 25.80M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Alimera Sciences Inc 12:09 p.m. 3.89
 0.01
 0.26%
1.56 4.36 NA -0.84 203.66M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Atyr Pharma Inc 12:13 p.m. 1.99
 0.01
 0.50%
1.0801 2.6999 NA -1.6 134.82M 0.00 0.00%
Affimed N.V. 11:53 a.m. 5.37
 0.04
 0.75%
2.235 11.10 NA NA 801.95M 0.00 0.00%
Axsome Therapeutics Inc 12:11 p.m. 79.735
 0.565
 0.71%
55.02 98.40 NA -5.27 3.78B 0.00 0.00%
Lipocine Inc 12:03 p.m. 5.29
 0.1612
 3.14%
2.3101 5.95 NA -2.21 28.12M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:11 p.m. 12.01
 0.94
 8.49%
6.83 16.88 NA -3.33 506.68M 0.00 0.00%
Bio-path Holdings Inc 12:02 p.m. 4.10
 0.06
 1.48%
3.73 44.80 NA -33.63 2.78M 0.00 0.00%
Oramed Pharmaceuticals Inc 12:13 p.m. 2.94
 0.12
 4.25%
1.67 5.25 21.00 -0.94 119.13M 0.00 0.00%
Agile Therapeutics Inc 12:07 p.m. 0.3415
 0.0285
 7.70%
0.20 9.13 0.05 -59 2.23M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Titan Pharmaceuticals Inc 12:01 p.m. 7.32
 0.06
 0.81%
5 16.902 NA NA 110.29M 0.00 0.00%
Leap Therapeutics Inc 12:12 p.m. 2.7923
 0.0123
 0.44%
1.235 10.20 NA -3.98 71.48M 0.00 0.00%
Scynexis Inc 12:08 p.m. 1.4801
 0.0551
 3.87%
1.35 3.87 NA -1.47 55.07M 0.00 0.00%
Cormedix Inc 12:10 p.m. 4.205
 0.045
 1.08%
2.57 6.09 NA -0.74 230.48M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Aldeyra Therapeutics Inc 12:10 p.m. 3.43
 0.35
 11.36%
1.42 11.97 NA -0.64 202.01M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Regulus Therapeutics Inc 12:10 p.m. 2.85
 0.03
 1.04%
0.78 3.79 NA -1.58 186.58M 0.00 0.00%
Galectin Therapeutics Inc 12:12 p.m. 2.316
 0.094
 3.90%
1.28 2.4799 NA -0.65 143.24M 0.00 0.00%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Novabay Pharmaceuticals Inc 12:13 p.m. 0.1054
 0.0058
 5.22%
0.1012 1.95 NA -10.1 3.17M 0.00 0.00%
Intelgenx Technologies Corp 11:51 a.m. 0.176
 0.008
 4.35%
0.09 0.262 NA -0.07 30.74M 0.00 0.00%
Verastem Inc 12:08 p.m. 12
 0.18
 1.52%
4.20 15.18 NA -3.96 303.55M 0.00 0.00%
Mei Pharma Inc 10:46 a.m. 3.905
 0.015
 0.38%
3.4601 7.97 1.31 -4.78 26.02M 0.00 0.00%
Vtv Therapeutics Inc - Class A 12:12 p.m. 23.8771
 0.0771
 0.32%
7.38 39.60 NA -9.71 58.09M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 12:12 p.m. 0.345
 0.0148
 4.48%
0.26 7.80 NA -10.65 579680 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Pulmatrix Inc 12:04 p.m. 1.6516
 0.0316
 1.95%
1.55 3.15 NA -5.46 6.03M 0.00 0.00%
Ampio Pharmaceuticals Inc 12:10 p.m. 0.83
 0.01
 1.22%
0.70 6.798 NA -29.4 690577 0.00 0.00%
Mirna Therapeutics Incorporated 3:55 p.m. 1.66
 0.04
 2.35%
1.12 3.36 NA -1.36 34.63M 0.00 NA%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Eleven Biotherapeutics Inc 4:00 p.m. 3.29
 0.64
 24.15%
0.6201 3.50 NA -1.11 159.20M 0.00 NA%
Evoke Pharma Inc 11:32 a.m. 0.6216
 0.0348
 5.93%
0.5577 2.42 NA -2.62 5.27M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Bellerophon Therapeutics Inc 3:36 p.m. 0.0568
 0.0009
 1.56%
0.03 12.58 NA -2.08 694814 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Xoma Corporation 11:37 a.m. 23.825
 0.485
 2.08%
13.48 26.8299 NA -1.98 276.99M 0.00 0.00%
Aptevo Therapeutics Inc 12:02 p.m. 4.03
 0.03
 0.74%
3.88 92.6156 NA -62.48 94.59M 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.50
 0.04
 1.63%
2.3101 5.25 NA -1.04 41.91M 0.00 NA%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Owens & Minor Inc 12:12 p.m. 27.82
 0.13
 0.47%
13.06 28.081 NA -0.54 2.13B 0.0025 0.04%
Biosyent Inc Ordinary Shares Canada 11:21 a.m. 6.38
 0.04
 0.62%
5.26 6.9725 12.02 0.435 75.60M 0.045 2.82%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Teva Pharmaceutical Industries Ltd A 12:13 p.m. 14.125
 0.305
 2.11%
7.085 14.45 NA -0.5 15.83B 0.085 2.41%
Phibro Animal Health Corporation - Class 12:10 p.m. 13.17
 0.11
 0.84%
9.40 15.98 35.59 0.81 267.85M 0.12 3.64%
Innoviva Inc 12:12 p.m. 15.34
 0.05
 0.33%
11.11 16.865 6.97 2.2 969.91M 0.25 6.52%
Perrigo Company Plc Ordinary Shares 12:10 p.m. 31.915
 0.455
 1.45%
25.77 40.28 NA -0.09 4.32B 0.276 3.46%
Gsk Plc American Depositary Shares Each 12:13 p.m. 43.22
 0.23
 0.54%
33.33 43.84 18.02 7.324 88.30B 0.4061 3.76%
Pfizer Inc 12:11 p.m. 27.88
 0.10
 0.36%
25.61 42.22 75.35 0.37 157.87B 0.42 6.03%
Zoetis Inc Class A 12:11 p.m. 170.46
 1.95
 1.16%
151.03 201.92 33.62 5.07 78.05B 0.432 1.01%
DR. Reddys Laboratories Ltd 12:12 p.m. 73.645
 1.335
 1.85%
53.12 77.72 0.24 270.85 12.26B 0.4826 0.66%
Cardinal Health Inc 12:11 p.m. 111.655
 0.3994
 0.36%
72.52 116.04 44.31 1 27.16B 0.5006 1.79%
Bristol-myers Squibb Company 12:10 p.m. 54.09
 0.84
 1.58%
47.58 71.065 14.01 3.86 109.63B 0.60 4.44%
Mckesson Corporation 12:11 p.m. 536.63
 2.63
 0.49%
352.358 540 24.26 25.03 70.52B 0.62 0.46%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Merck & Company Inc New 12:10 p.m. 131.73
 0.02
 0.01%
99.14 133.10 940.93 0.14 333.63B 0.77 2.34%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Novo Nordisk A/S 12:13 p.m. 129.84
 1.79
 1.40%
75.56 138.28 6.97 18.62 579.35B 0.93 1.43%
Astrazeneca Plc - American Depositary SH 12:13 p.m. 68.095
 0.165
 0.24%
60.47 76.56 35.75 1.905 211.12B 0.985 2.89%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Johnson & Johnson 12:10 p.m. 158.52
 0.56
 0.35%
144.95 175.97 11.55 13.72 382.00B 1.19 3.00%
Eli Lilly and Company 12:10 p.m. 785.891
 7.711
 0.99%
334.58 800.78 135.50 5.8 746.73B 1.30 0.66%
Abbvie Inc 12:11 p.m. 181.38
 1.03
 0.57%
130.9601 182.89 66.68 2.72 321.16B 1.55 3.42%
Sanofi - American Depositary Shares 12:13 p.m. 49.22
 0.32
 0.65%
42.63 57.8197 22.89 2.15 122.88B 2.0374 4.14%
Amgen Inc 12:10 p.m. 285.88
 0.42
 0.15%
211.71 329.72 22.89 12.49 153.21B 2.25 3.15%
Novartis AG 12:13 p.m. 96.79
 0.91
 0.95%
86.8844 108.78 13.63 7.1 197.84B 3.7772 3.90%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.