ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 9:53 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Vertex Pharmaceuticals Incorporated 9:35 a.m. 416.425
 0.895
 0.21%
310.90 448.40 29.98 13.89 107.57B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biomarin Pharmaceutical Inc 9:35 a.m. 88.29
 0.32
 0.36%
76.02 100.38 101.48 0.87 16.66B 0.00 0.00%
Henry Schein Inc 9:36 a.m. 74.865
 0.285
 0.38%
60.01 85.75 23.69 3.91 9.62B 0.00 0.00%
Aphria Inc Ordinary Shares Canada 3:59 p.m. 9.19
 0.31
 3.26%
3.3953 19.869 45.95 0.2 1.93B 0.00 NA%
Alkermes Plc - Ordinary Shares 9:36 a.m. 26.96
 0.29
 1.06%
20.4876 32.88 12.84 2.1 4.50B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 9:36 a.m. 120.0384
 0.4716
 0.39%
111.2506 147.98 19.68 6.1 7.56B 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.12
 0.28%
22.89 45.76 34.64 0.68 1.59B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Opko Health Inc 9:37 a.m. 1.135
 0.065
 6.08%
0.8516 2.24 NA -0.46 791.09M 0.00 0.00%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Catalent Inc 9:36 a.m. 56.62
 0.14
 0.25%
31.45 68.0825 NA -1.42 10.23B 0.00 0.00%
Nektar Therapeutics 9:37 a.m. 0.88
 0.0051
 0.58%
0.4126 1.12 NA -1.97 161.58M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 9:34 a.m. 46.655
 0.165
 0.35%
31.52 54.98 NA -8.25 3.84B 0.00 0.00%
Prestige Consumer Healthcare Inc 9:34 a.m. 72.93
 0.30
 0.41%
55.96 75.31 NA -1.65 3.62B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Sage Therapeutics Inc 9:37 a.m. 19.07
 0.03
 0.16%
16.515 59.99 NA -9.05 1.15B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 9:37 a.m. 8.615
 0.005
 0.06%
8.075 15.70 NA -6.45 1.35B 0.00 0.00%
Agios Pharmaceuticals Inc 9:38 a.m. 29.08
 0.04
 0.14%
19.795 35.50 NA -6.33 1.63B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 9:34 a.m. 71.12
 0.15
 0.21%
49.24 94.57 24.19 -1.98 1.26B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 9:37 a.m. 24.79
 0.37
 1.47%
24.285 79.65 NA -2.76 1.33B 0.00 0.00%
Pacira Biosciences Inc 9:37 a.m. 29.04  UNCH  0.0% 25.93 48.60 32.63 0.34 1.35B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 9:35 a.m. 8.87
 0.14
 1.55%
8.21 12.03 0.75 11.85 427.22M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Fibrogen Inc 9:36 a.m. 2.49
 0.09
 3.49%
0.3333 20.90 NA -2.92 245.94M 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Supernus Pharmaceuticals Inc 9:38 a.m. 33.76
 0.02
 0.06%
21.99 39.09 1688.00 0.02 1.85B 0.00 0.00%
Axon Enterprise Inc 9:30 a.m. 316.0025
 0.3625
 0.12%
175.365 325.63 136.80 2.31 23.85B 0.00 0.00%
Blueprint Medicines Corporation 9:35 a.m. 94.135
 0.655
 0.69%
41.54 101 NA -8.37 5.76B 0.00 0.00%
Therapeuticsmd Inc 9:30 a.m. 2.26
 0.01
 0.44%
1.95 4.725 0.31 11.96 23.91M 0.00 0.00%
Journey Medical Corporation 9:36 a.m. 3.8699
 0.0201
 0.52%
1.02 8.11 NA -1.69 48.41M 0.00 0.00%
Eagle Pharmaceuticals Inc 9:30 a.m. 4.96
 0.05
 1.00%
4.13 32.44 5.84 2.73 64.42M 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Corcept Therapeutics Incorporated 9:37 a.m. 25.265
 0.055
 0.22%
20.8693 34.275 26.88 0.94 2.62B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Xencor Inc 9:36 a.m. 22.465
 0.045
 0.20%
16.49 30.21 NA -2.08 1.37B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Esperion Therapeutics Inc 9:38 a.m. 2.63
 0.01
 0.38%
0.70 3.335 NA -2.03 486.69M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Aclaris Therapeutics Inc 9:34 a.m. 1.27
 0.01
 0.79%
0.5902 11.12 NA -1.27 90.07M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
TG Therapeutics Inc 9:38 a.m. 15.44
 0.13
 0.83%
6.46 35.67 171.56 -1.46 2.38B 0.00 0.00%
Cytomx Therapeutics Inc 9:37 a.m. 2.2399
 0.0499
 2.28%
1.04 2.855 NA -1.51 151.71M 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
AC Immune SA 9:33 a.m. 3.18
 0.15
 4.95%
1.78 5.14 NA -0.64 314.50M 0.00 0.00%
Ardelyx Inc 9:38 a.m. 7.415
 0.005
 0.07%
3.16 10.13 NA -0.3 1.73B 0.00 0.00%
Macrogenics Inc 9:36 a.m. 14.6206
 0.3394
 2.27%
4.29 21.88 NA -1.95 912.79M 0.00 0.00%
Amphastar Pharmaceuticals Inc 9:37 a.m. 44.43
 0.91
 2.09%
35.62 67.66 17.09 1.74 2.14B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Vanda Pharmaceuticals Inc 9:36 a.m. 3.945
 0.055
 1.41%
3.295 7 98.63 0.04 226.99M 0.00 0.00%
Intra-cellular Therapies Inc 9:36 a.m. 69.93
 0.21
 0.30%
45.50 76.11 NA -1.46 6.77B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 9:37 a.m. 5.971
 0.069
 1.14%
3.1501 7.67 NA -2.05 730.16M 0.00 0.00%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Xbiotech Inc 9:33 a.m. 8.08
 0.09
 1.13%
3.05 8.20 NA -1.08 246.04M 0.00 0.00%
Revance Therapeutics Inc 9:37 a.m. 4.975
 0.035
 0.71%
4.57 37.98 NA -3.83 518.47M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Anaptysbio Inc 9:36 a.m. 21.36
 0.02
 0.09%
13.36 27.50 NA -4.57 571.66M 0.00 0.00%
Enanta Pharmaceuticals Inc 9:36 a.m. 16.795
 0.265
 1.60%
8.08 41.45 NA -6.38 355.31M 0.00 0.00%
Ani Pharmaceuticals Inc 9:32 a.m. 69.99
 0.30
 0.43%
36.99 70.50 82.34 -3.05 1.47B 0.00 0.00%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Omeros Corporation 9:36 a.m. 3.44
 0.02
 0.58%
0.92 7.7975 4.53 0.76 216.26M 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 9:34 a.m. 36.50
 0.93
 2.62%
3.0334 49.8699 NA -10.14999 383.00M 0.00 0.00%
Seres Therapeutics Inc 9:36 a.m. 0.79
 0.0098
 1.26%
0.7324 6.87 NA -0.89 119.30M 0.00 0.00%
Adicet Bio Inc 9:35 a.m. 2.375
 0.045
 1.93%
1.10 7.50 NA -1.7 195.12M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Lantheus Holdings Inc 9:31 a.m. 60.92
 0.46
 0.76%
50.20 100.8505 13.10 4.65 4.18B 0.00 0.00%
Corvus Pharmaceuticals Inc 9:36 a.m. 1.762
 0.028
 1.56%
0.66 4.19 NA -0.89 86.41M 0.00 0.00%
Cara Therapeutics Inc 9:36 a.m. 0.868
 0.001
 0.12%
0.50 5.20 NA -2.19 47.44M 0.00 0.00%
Karyopharm Therapeutics Inc 9:36 a.m. 1.4849
 0.0049
 0.33%
0.6174 4.87 NA -1.25 170.86M 0.00 0.00%
Assembly Biosciences Inc 9:36 a.m. 13.20
 0.18
 1.34%
7.692 20.04 NA NA 868.47M 0.00 0.00%
Collegium Pharmaceutical Inc 9:37 a.m. 40.80
 0.11
 0.27%
20.83 40.95 31.63 1.29 1.30B 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Celldex Therapeutics Inc 9:37 a.m. 41.485
 0.305
 0.73%
22.11 53.18 NA -2.92 2.32B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Merus N.V.HARES 9:36 a.m. 44.70
 0.05
 0.11%
17.15 52.035 NA -2.92 2.59B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Akebia Therapeutics Inc 9:38 a.m. 2.17
 0.07
 3.12%
0.4901 2.48 NA -0.52 454.34M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Rigel Pharmaceuticals Inc 9:36 a.m. 1.48
 0.01
 0.67%
0.712 1.96 NA -0.34 259.56M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Ptc Therapeutics Inc 9:37 a.m. 29.38
 0.06
 0.20%
17.53 59.84 NA -7.79 2.25B 0.00 0.00%
Calithera Biosciences Inc 3:04 p.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Chimerix Inc 9:36 a.m. 1.0381
 0.0281
 2.78%
0.88 1.57 NA -0.93 92.61M 0.00 0.00%
Minerva Neurosciences Inc 9:36 a.m. 2.45
 0.05
 2.00%
1.58 13.49 NA -4.61 17.13M 0.00 0.00%
Ocular Therapeutix Inc 9:37 a.m. 9.2035
 0.1065
 1.14%
1.995 11.31 NA -0.97 1.37B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 9:38 a.m. 16.84  UNCH  0.0% 8 17.47 NA -2 1.53B 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Protagonist Therapeutics Inc 9:30 a.m. 28.42
 0.06
 0.21%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Mannkind Corporation 9:37 a.m. 4.61
 0.02
 0.43%
3.17 5.75 NA -0.04 1.25B 0.00 0.00%
Trevena Inc 9:30 a.m. 0.451
 0.0076
 1.66%
0.4068 3.28 NA -7.59 7.80M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Matinas Biopharma Holdings Inc 9:37 a.m. 0.2812
 0.0087
 3.00%
0.1103 0.75 NA -0.1 61.09M 0.00 0.00%
Clearside Biomedical Inc 9:37 a.m. 1.68
 0.01
 0.60%
0.6501 2.12 NA -0.55 125.53M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Xenon Pharmaceuticals Inchares 9:37 a.m. 42.645
 0.355
 0.83%
27.985 50.99 NA -2.06 3.22B 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Uniqure N.V. - Ordinary Shares 9:37 a.m. 5.38
 0.03
 0.56%
4.76 22.48 NA -6.47 257.37M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Glycomimetics Inc 9:38 a.m. 3.06
 0.12
 3.77%
1.11 3.5299 NA -0.89 197.04M 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Arrowhead Pharmaceuticals Inc 9:36 a.m. 28.265
 0.435
 1.52%
20.67 42.48 NA -1.92 3.50B 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mediwound LTD. - Ordinary Shares 9:35 a.m. 14.92
 0.18
 1.19%
7.10 17.25 NA -3.93 141.62M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Durect Corporation 9:33 a.m. 1.28
 0.06
 4.48%
0.4703 7.46 NA -1.55 38.18M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 9:35 a.m. 6.9438
 0.1438
 2.12%
2.20 7.37 8.68 1.03 166.58M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Pieris Pharmaceuticals Inc 9:35 a.m. 0.1925
 0.0012
 0.62%
0.1361 1.29 NA -0.45 19.03M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 9:35 a.m. 2.40
 0.02
 0.84%
1.11 3.29 NA -0.91 195.25M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 1.79
 0.08
 4.68%
1.43 2.3587 NA -0.44 25.38M 0.00 0.00%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 3.90
 0.03
 0.78%
1.56 4.36 NA -0.84 204.18M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Atyr Pharma Inc 9:36 a.m. 2.0499
 0.0499
 2.50%
1.0801 2.6999 NA -1.6 138.88M 0.00 0.00%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Affimed N.V. 9:33 a.m. 5.185
 0.145
 2.72%
2.235 11.10 NA NA 774.32M 0.00 0.00%
Kalvista Pharmaceuticals Inc 9:36 a.m. 11.01
 0.06
 0.54%
6.83 16.88 NA -3.33 464.49M 0.00 0.00%
Oramed Pharmaceuticals Inc 9:38 a.m. 2.87
 0.05
 1.77%
1.67 5.25 20.50 -0.94 116.29M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Lipocine Inc 9:33 a.m. 5.119
 0.0098
 0.19%
2.3101 5.95 NA -2.21 27.21M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Agile Therapeutics Inc 9:36 a.m. 0.35
 0.02
 5.41%
0.20 9.13 0.05 -59 2.28M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Bio-path Holdings Inc 9:30 a.m. 4.14
 0.10
 2.48%
3.73 44.80 NA -33.63 2.81M 0.00 0.00%
Titan Pharmaceuticals Inc 9:30 a.m. 7
 0.38
 5.15%
5 16.902 NA NA 105.46M 0.00 0.00%
Leap Therapeutics Inc 9:34 a.m. 2.78  UNCH  0.0% 1.235 10.20 NA -4.8 71.17M 0.00 0.00%
Scynexis Inc 9:35 a.m. 1.45
 0.025
 1.75%
1.35 3.87 NA -1.47 53.95M 0.00 0.00%
Axsome Therapeutics Inc 9:35 a.m. 79.21
 0.04
 0.05%
55.02 98.40 NA -5.27 3.75B 0.00 0.00%
Pulmatrix Inc 9:31 a.m. 1.71
 0.09
 5.56%
1.55 3.15 NA -5.46 6.25M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Cormedix Inc 9:36 a.m. 4.205
 0.045
 1.08%
2.57 6.09 NA -0.74 230.48M 0.00 0.00%
Regulus Therapeutics Inc 9:38 a.m. 2.87
 0.01
 0.35%
0.78 3.79 NA -1.58 187.89M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Aldeyra Therapeutics Inc 9:36 a.m. 3.24
 0.16
 5.20%
1.42 11.97 NA -1.06 190.82M 0.00 0.00%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Intelgenx Technologies Corp 3:49 p.m. 0.184
 0.012
 6.98%
0.09 0.262 NA -0.07 32.14M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Novabay Pharmaceuticals Inc 9:38 a.m. 0.1067
 0.0045
 4.05%
0.1012 1.95 NA -10.1 3.21M 0.00 0.00%
Galectin Therapeutics Inc 9:30 a.m. 2.4297
 0.0197
 0.82%
1.28 2.4799 NA -0.65 150.27M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Vtv Therapeutics Inc - Class A 9:31 a.m. 24.43
 0.63
 2.65%
7.38 39.60 NA -9.71 59.43M 0.00 0.00%
Verastem Inc 9:31 a.m. 11.95
 0.13
 1.10%
4.20 15.18 NA -4.56 302.28M 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 9:30 a.m. 0.349
 0.0188
 5.69%
0.26 7.80 NA -10.65 586401 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Mirna Therapeutics Incorporated 3:55 p.m. 1.66
 0.04
 2.35%
1.12 3.36 NA -1.36 34.63M 0.00 NA%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Pain Therapeutics Inc 4:00 p.m. 10.19
 0.53
 5.49%
3.10 12.80 NA -1.82 70.27M 0.00 NA%
Eleven Biotherapeutics Inc 4:00 p.m. 3.29
 0.64
 24.15%
0.6201 3.50 NA -1.11 159.20M 0.00 NA%
Ampio Pharmaceuticals Inc 9:30 a.m. 0.82  UNCH  0.0% 0.70 6.798 NA -29.4 682257 0.00 0.00%
Evoke Pharma Inc 3:57 p.m. 0.5868
 0.0179
 2.96%
0.5577 2.42 NA -2.62 4.97M 0.00 0.00%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Bellerophon Therapeutics Inc 3:36 p.m. 0.0568
 0.0009
 1.56%
0.03 12.58 NA -2.08 694814 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -4.04 271.35M 0.00 0.00%
Aptevo Therapeutics Inc 9:31 a.m. 4
 0.06
 1.48%
3.88 92.6156 NA -62.48 93.89M 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Owens & Minor Inc 9:36 a.m. 27.99
 0.04
 0.14%
13.06 27.99 NA -0.54 2.14B 0.0025 0.04%
Biosyent Inc Ordinary Shares Canada 11:21 a.m. 6.38
 0.04
 0.62%
5.26 6.9725 12.02 0.531 75.60M 0.045 2.82%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Teva Pharmaceutical Industries Ltd A 9:38 a.m. 14.395
 0.035
 0.24%
7.085 14.45 NA -0.5 16.14B 0.085 2.36%
Phibro Animal Health Corporation - Class 9:30 a.m. 13.04
 0.02
 0.15%
9.40 15.98 35.24 0.81 265.20M 0.12 3.68%
Innoviva Inc 9:37 a.m. 15.36
 0.07
 0.46%
11.11 16.865 6.98 2.2 971.17M 0.25 6.51%
Perrigo Company Plc Ordinary Shares 9:36 a.m. 31.67
 0.21
 0.67%
25.77 40.28 NA -0.09 4.29B 0.276 3.49%
Gsk Plc American Depositary Shares Each 9:37 a.m. 43.06
 0.07
 0.16%
33.33 43.84 17.96 7.324 87.97B 0.4061 3.77%
Pfizer Inc 9:36 a.m. 27.845
 0.065
 0.23%
25.61 42.22 75.26 0.37 157.67B 0.42 6.03%
Zoetis Inc Class A 9:35 a.m. 167.6659
 0.8441
 0.50%
151.03 201.92 33.07 5.07 76.77B 0.432 1.03%
DR. Reddys Laboratories Ltd 9:37 a.m. 73.33
 1.02
 1.41%
53.12 77.72 0.23 270.85 12.21B 0.4826 0.66%
Cardinal Health Inc 9:36 a.m. 111.86
 0.1794
 0.16%
72.52 116.04 44.39 1 27.21B 0.5006 1.79%
Bristol-myers Squibb Company 9:36 a.m. 53.7698
 0.5198
 0.98%
47.58 71.065 13.93 3.86 108.98B 0.60 4.46%
Mckesson Corporation 9:35 a.m. 538.59
 0.67
 0.12%
352.358 540 24.35 25.03 70.78B 0.62 0.46%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Merck & Company Inc New 9:35 a.m. 132.195
 0.445
 0.34%
99.14 133.10 944.25 0.14 334.80B 0.77 2.33%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Novo Nordisk A/S 9:38 a.m. 128
 0.05
 0.04%
75.56 138.28 6.87 18.62 571.14B 0.93 1.45%
Astrazeneca Plc - American Depositary SH 9:38 a.m. 68.29
 0.03
 0.04%
60.47 76.56 35.85 1.905 211.73B 0.985 2.88%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Johnson & Johnson 9:36 a.m. 158.77
 0.81
 0.51%
144.95 175.97 11.57 13.72 382.60B 1.19 3.00%
Eli Lilly and Company 9:36 a.m. 778.8826
 0.7026
 0.09%
334.58 800.78 134.29 5.8 740.07B 1.30 0.67%
Abbvie Inc 9:35 a.m. 180.795
 0.445
 0.25%
130.9601 182.89 66.47 2.72 320.12B 1.55 3.43%
Mei Pharma Inc 9:36 a.m. 3.92  UNCH  0.0% 3.4601 7.97 1.32 -4.78 26.12M 1.75 44.64%
Sanofi - American Depositary Shares 9:37 a.m. 49.27
 0.27
 0.55%
42.63 57.8197 22.92 2.15 123.00B 2.0374 4.14%
Amgen Inc 9:35 a.m. 288.375
 2.075
 0.72%
211.71 329.72 23.09 12.49 154.55B 2.25 3.12%
Novartis AG 9:38 a.m. 96.37
 0.49
 0.51%
86.8844 108.78 13.57 3.17 196.98B 3.7772 3.92%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.