ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 10:42 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 10:27 a.m. 0.0413
 0.0031
 6.98%
0.0081 0.0545 NA -0.15 41.84M 0.00 0.00%
Glycomimetics Inc 10:23 a.m. 2.96
 0.22
 6.92%
1.11 3.5299 NA -0.89 190.60M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Fibrogen Inc 10:27 a.m. 2.45
 0.13
 5.04%
0.3333 20.90 NA -2.92 241.99M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Canopy Growth Corporationhares 10:27 a.m. 9.135
 0.415
 4.35%
2.755 19.20 NA -70.7 832.33M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:14 a.m. 3.4803
 0.1497
 4.12%
0.6534 4 NA -0.85 135.47M 0.00 0.00%
Organigram Holdings Inchares 10:27 a.m. 2.21
 0.085
 3.70%
0.9702 2.92 NA -0.185 208.41M 0.00 0.00%
Macrogenics Inc 10:21 a.m. 14.41
 0.55
 3.68%
4.29 21.88 NA -1.95 899.65M 0.00 0.00%
Matinas Biopharma Holdings Inc 10:23 a.m. 0.28
 0.0099
 3.42%
0.1103 0.75 NA -0.1 60.83M 0.00 0.00%
Aurora Cannabis Inchares 10:27 a.m. 4.59
 0.16
 3.37%
2.84 11.50 NA NA 250.34M 0.00 0.00%
Puma Biotechnology Inc 10:22 a.m. 5.42
 0.16
 2.87%
2.13 7.73 12.04 0.000045 261.28M 0.00 0.00%
Biohaven LTD. Common Shares 10:26 a.m. 55.39
 1.63
 2.86%
12.35 62.21 NA -12.75 4.52B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:22 a.m. 24.44
 0.72
 2.86%
24.285 79.65 NA -2.76 1.31B 0.00 0.00%
Mannkind Corporation 10:22 a.m. 4.50
 0.13
 2.81%
3.17 5.75 NA -0.04 1.22B 0.00 0.00%
Ngm Biopharmaceuticals Inc 10:26 a.m. 1.575
 0.045
 2.78%
0.6002 4.69 NA -2.03 131.45M 0.00 0.00%
Mei Pharma Inc 10:09 a.m. 3.8113
 0.1087
 2.77%
3.4601 7.97 1.28 -4.78 25.39M 1.75 45.92%
Array Technologies Inc 10:23 a.m. 14.685
 0.415
 2.75%
11.38 26.64 26.22 -0.29 2.22B 0.00 0.00%
Xencor Inc 10:22 a.m. 21.82
 0.60
 2.68%
16.49 30.21 NA -2.08 1.33B 0.00 0.00%
Viking Therapeutics Inc 10:26 a.m. 81.126
 2.214
 2.66%
8.28 99.41 NA -0.91 8.15B 0.00 0.00%
Anaptysbio Inc 10:26 a.m. 20.815
 0.565
 2.64%
13.36 27.50 NA -4.57 557.07M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 10:24 a.m. 2.318
 0.062
 2.60%
1.11 3.29 NA -0.35 188.58M 0.00 0.00%
Pieris Pharmaceuticals Inc 10:25 a.m. 0.1887
 0.005
 2.58%
0.1361 1.29 NA -0.45 18.65M 0.00 0.00%
Axsome Therapeutics Inc 10:26 a.m. 77.1401
 2.0299
 2.56%
55.02 98.40 NA -5.27 3.65B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Sage Therapeutics Inc 10:21 a.m. 18.56
 0.48
 2.52%
16.515 59.99 NA -9.05 1.12B 0.00 0.00%
Y-mabs Therapeutics Inc 10:27 a.m. 16.09
 0.41
 2.48%
3.135 20.90 NA -2.19 704.37M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:27 a.m. 8.79
 0.22
 2.44%
8.21 12.03 NA -1 423.37M 0.00 0.00%
Kezar Life Sciences Inc 10:25 a.m. 0.8825
 0.0205
 2.27%
0.6746 3.37 NA -1.01 64.25M 0.00 0.00%
Apellis Pharmaceuticals Inc 10:24 a.m. 57.22
 1.27
 2.17%
19.8301 94.75 NA -4.45 6.90B 0.00 0.00%
Ocular Therapeutix Inc 10:21 a.m. 9.11
 0.20
 2.15%
1.995 11.31 NA -0.97 1.35B 0.00 0.00%
Eton Pharmaceuticals Inc 10:23 a.m. 3.72
 0.08
 2.10%
2.42 5.81 NA -0.04 95.56M 0.00 0.00%
Assembly Biosciences Inc 10:22 a.m. 13.11
 0.27
 2.02%
7.692 20.04 NA NA 862.55M 0.00 0.00%
Cytokinetics Incorporated 10:26 a.m. 70.01
 1.40
 1.96%
25.98 110.25 NA -4.33 7.21B 0.00 0.00%
G1 Therapeutics Inc 10:23 a.m. 4.385
 0.085
 1.90%
1.08 5 NA -3.38 228.89M 0.00 0.00%
TG Therapeutics Inc 10:22 a.m. 15.285
 0.285
 1.83%
6.46 35.67 169.83 0.09 2.36B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 10:27 a.m. 14.17
 0.26
 1.80%
7.085 14.45 NA -0.5 15.88B 0.085 2.40%
Nektar Therapeutics 10:23 a.m. 0.8702
 0.0149
 1.68%
0.4126 1.12 NA -1.45 159.78M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:25 a.m. 5.32
 0.09
 1.66%
4.76 22.48 NA -6.47 254.50M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Galectin Therapeutics Inc 9:57 a.m. 2.37
 0.04
 1.66%
1.28 2.4799 NA -0.65 146.58M 0.00 0.00%
Merus N.V.HARES 10:26 a.m. 44.01
 0.74
 1.65%
17.15 52.035 NA -3 2.55B 0.00 0.00%
Intra-cellular Therapies Inc 10:25 a.m. 68.62
 1.10
 1.58%
45.50 76.11 NA -1.46 6.64B 0.00 0.00%
Allakos Inc 10:26 a.m. 1.26
 0.02
 1.56%
1 5.64 NA -5.06 110.72M 0.00 0.00%
Bioxcel Therapeutics Inc 10:26 a.m. 2.835
 0.045
 1.56%
1.91 29.56 NA -5.92 86.13M 0.00 0.00%
Collegium Pharmaceutical Inc 10:21 a.m. 40.29
 0.62
 1.52%
20.83 40.95 31.23 1.29 1.29B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 10:21 a.m. 19.69
 0.30
 1.50%
10.29 22.09 98.45 2.6 787.21M 0.00 0.00%
Adma Biologics Inc 10:22 a.m. 6.64
 0.10
 1.48%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Heron Therapeutics Inc 10:26 a.m. 2.70
 0.04
 1.46%
0.5269 3.22 NA -1.67 405.89M 0.00 0.00%
Esperion Therapeutics Inc 10:23 a.m. 2.5825
 0.0375
 1.43%
0.70 3.335 NA -2.03 477.90M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Revance Therapeutics Inc 10:26 a.m. 4.875
 0.065
 1.32%
4.57 37.98 NA -3.83 508.05M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Kura Oncology Inc 10:22 a.m. 20.905
 0.265
 1.25%
7.41 24.17 NA -2.08 1.59B 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 10:26 a.m. 14.7893
 0.1707
 1.14%
8 24.13 NA -3.55 504.64M 0.00 0.00%
Ptc Therapeutics Inc 10:21 a.m. 29.11
 0.33
 1.12%
17.53 59.84 NA -7.79 2.23B 0.00 0.00%
Synlogic Inc 10:01 a.m. 1.76
 0.02
 1.12%
1.55 10.641 NA -8.81 20.50M 0.00 0.00%
Arvinas Inc 10:22 a.m. 40.87
 0.46
 1.11%
13.57 53.08 NA -6.62 2.78B 0.00 0.00%
Medicinova Inc 10:12 a.m. 1.4538
 0.0162
 1.10%
1.26 2.66 NA -0.17 71.30M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 10:25 a.m. 6.055
 0.065
 1.06%
1.26 6.46 NA -0.86 1.86B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 10:22 a.m. 20.59
 0.22
 1.06%
2.87 30.99 NA -2.74 1.03B 0.00 0.00%
Omeros Corporation 10:25 a.m. 3.385
 0.035
 1.02%
0.92 7.7975 4.45 0.76 212.80M 0.00 0.00%
Optinose Inc 10:20 a.m. 1.465
 0.015
 1.01%
0.90 2.10 NA -0.87 165.03M 0.00 0.00%
Ani Pharmaceuticals Inc 10:18 a.m. 69.02
 0.67
 0.96%
36.99 70.50 81.20 -3.05 1.45B 0.00 0.00%
Alkermes Plc - Ordinary Shares 10:25 a.m. 27.03
 0.22
 0.81%
20.4876 32.88 12.87 2.1 4.52B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:26 a.m. 28.49
 0.21
 0.73%
20.67 42.48 NA -1.92 3.53B 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Ultragenyx Pharmaceutical Inc 10:23 a.m. 46.515
 0.305
 0.65%
31.52 54.98 NA -8.25 3.83B 0.00 0.00%
Syndax Pharmaceuticals Inc 10:22 a.m. 22.925
 0.145
 0.63%
11.215 25.34 NA -2.98 1.95B 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:22 a.m. 16.175
 0.095
 0.58%
11.09 18.22 25.67 0.63 1.91B 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:27 a.m. 42.755
 0.245
 0.57%
27.985 50.99 NA -2.73 3.23B 0.00 0.00%
Spero Therapeutics Inc 10:11 a.m. 1.74
 0.01
 0.57%
0.9983 1.995 4.05 0.43 93.73M 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Blueprint Medicines Corporation 10:26 a.m. 94.275
 0.515
 0.54%
41.54 101 NA -8.37 5.77B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Assertio Holdings Inc 10:27 a.m. 0.985
 0.005
 0.51%
0.77 8.01 NA -4.67 93.58M 0.00 0.00%
Dynavax Technologies Corporation 10:22 a.m. 12.35
 0.06
 0.48%
9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Affimed N.V. 10:25 a.m. 5.3051
 0.0249
 0.47%
2.235 11.10 NA NA 792.26M 0.00 0.00%
Biomarin Pharmaceutical Inc 10:25 a.m. 88.205
 0.405
 0.46%
76.02 100.38 101.39 0.87 16.64B 0.00 0.00%
Cardinal Health Inc 10:25 a.m. 111.54
 0.5144
 0.46%
72.52 116.04 44.26 1 27.13B 0.5006 1.80%
Mckesson Corporation 10:25 a.m. 536.99
 2.27
 0.42%
352.358 540 24.28 25.03 70.56B 0.62 0.46%
Ionis Pharmaceuticals Inc 10:26 a.m. 44.47
 0.19
 0.42%
34.32 54.4446 NA -2.56 6.48B 0.00 0.00%
Supernus Pharmaceuticals Inc 10:21 a.m. 33.60
 0.14
 0.41%
21.99 39.09 1680.00 0.02 1.84B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 10:27 a.m. 67.9901
 0.2699
 0.40%
60.47 76.56 35.69 1.905 210.80B 0.985 2.90%
Sanofi - American Depositary Shares 10:27 a.m. 49.3417
 0.1983
 0.40%
42.63 57.8197 22.95 2.15 123.18B 2.0374 4.13%
Cronos Group Inchare 10:27 a.m. 2.69
 0.01
 0.37%
1.64 2.74 NA -0.45 1.03B 0.00 0.00%
Merck & Company Inc New 10:26 a.m. 131.28
 0.47
 0.36%
99.14 133.10 937.71 0.14 332.49B 0.77 2.35%
AC Immune SA 10:25 a.m. 3.02
 0.01
 0.33%
1.78 5.14 NA -0.64 298.67M 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Trevi Therapeutics Inc 10:21 a.m. 3.46
 0.01
 0.29%
0.97 4 NA -0.45 238.60M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Ardelyx Inc 10:22 a.m. 7.39
 0.02
 0.27%
3.16 10.13 NA -0.3 1.72B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Molecular Templates Inc 10:22 a.m. 2.355
 0.005
 0.21%
1.68 9.45 NA -24.75 12.66M 0.00 0.00%
Innoviva Inc 10:22 a.m. 15.26
 0.03
 0.20%
11.11 16.865 6.94 2.2 964.85M 0.25 6.55%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Elanco Animal Health Incorporated 10:26 a.m. 16.15
 0.02
 0.12%
7.88 16.88 NA -2.5 7.96B 0.00 0.00%
Agios Pharmaceuticals Inc 10:22 a.m. 29.09
 0.03
 0.10%
19.795 35.50 NA -6.33 1.63B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Acadia Pharmaceuticals Inc 10:23 a.m. 18.19
 0.01
 0.06%
17.56 33.99 NA -0.37 3.00B 0.00 0.00%
Krystal Biotech Inc 10:26 a.m. 177.15
 0.05
 0.03%
77.095 189.97 454.23 0.39 5.01B 0.00 0.00%
Exelixis Inc 10:26 a.m. 23.855
 0.005
 0.02%
18.08 24.34 36.70 0.65 7.23B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:25 a.m. 42.25
 0.01
 0.02%
22.89 45.76 34.63 0.68 1.59B 0.00 0.00%
Prestige Consumer Healthcare Inc 10:25 a.m. 72.62
 0.01
 0.01%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Eagle Pharmaceuticals Inc 10:16 a.m. 5.01  UNCH  0.0% 4.13 32.44 5.89 2.73 65.06M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Therapeuticsmd Inc 10:22 a.m. 2.25  UNCH  0.0% 1.95 4.725 0.31 11.96 23.80M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Rigel Pharmaceuticals Inc 10:26 a.m. 1.49  UNCH  0.0% 0.712 1.96 NA -0.34 261.31M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Millendo Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.93 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted AGE.A Has Changed to SER.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:19 a.m. 71.31
 0.04
 0.06%
49.24 94.57 24.26 -1.98 1.26B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Bausch Health Companies Inc 10:27 a.m. 10.50
 0.01
 0.10%
5.5703 10.6277 NA -1.62 3.79B 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Corcept Therapeutics Incorporated 10:23 a.m. 25.35
 0.03
 0.12%
20.8693 34.275 26.97 0.94 2.62B 0.00 0.00%
Xbiotech Inc 10:23 a.m. 8
 0.01
 0.12%
3.05 8.20 NA -1.08 243.61M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Pfizer Inc 10:26 a.m. 27.82
 0.04
 0.14%
25.61 42.22 75.19 0.37 157.53B 0.42 6.04%
Phibro Animal Health Corporation - Class 10:23 a.m. 13.08
 0.02
 0.15%
9.40 15.98 35.35 0.81 266.02M 0.12 3.67%
Catalent Inc 10:26 a.m. 56.59
 0.11
 0.20%
31.45 68.0825 NA -1.42 10.23B 0.00 0.00%
Zoetis Inc Class A 10:26 a.m. 168.86
 0.35
 0.21%
151.03 201.92 33.31 5.07 77.32B 0.432 1.02%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Pacira Biosciences Inc 10:22 a.m. 29.10
 0.06
 0.21%
25.93 48.60 32.70 0.34 1.35B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Gsk Plc American Depositary Shares Each 10:27 a.m. 43.085
 0.095
 0.22%
33.33 43.84 17.97 7.324 88.02B 0.4061 3.77%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:25 a.m. 120.78
 0.27
 0.22%
111.2506 147.98 19.80 -3.58 7.61B 0.00 0.00%
Nextcure Inc 10:21 a.m. 1.94
 0.005
 0.26%
0.98 2.09 NA -2.69 54.13M 0.00 0.00%
Johnson & Johnson 10:26 a.m. 158.475
 0.515
 0.33%
144.95 175.97 11.55 13.72 381.89B 1.19 3.00%
Karyopharm Therapeutics Inc 10:25 a.m. 1.485
 0.005
 0.34%
0.6174 4.87 NA -2.02 170.87M 0.00 0.00%
Evolus Inc 10:27 a.m. 14.05
 0.05
 0.36%
7.07 15.4325 NA -1.33 814.11M 0.00 0.00%
Novartis AG 10:27 a.m. 96.25
 0.37
 0.39%
86.8844 108.78 13.56 3.17 196.74B 3.7772 3.92%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Harrow Inc 10:27 a.m. 12.785
 0.055
 0.43%
7.60 28.25 NA -0.51 452.11M 0.00 0.00%
Mersana Therapeutics Inc 10:27 a.m. 4.51
 0.02
 0.45%
0.8014 9.62 NA -1.48 547.08M 0.00 0.00%
Abbvie Inc 10:26 a.m. 181.21
 0.86
 0.48%
130.9601 182.89 66.62 2.72 320.86B 1.55 3.42%
Checkpoint Therapeutics Inc 10:23 a.m. 2.05
 0.01
 0.49%
1.30 3.915 NA -7.09 46.79M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Vertex Pharmaceuticals Incorporated 10:25 a.m. 419.61
 2.29
 0.55%
310.90 448.40 30.21 13.89 108.39B 0.00 0.00%
Crinetics Pharmaceuticals Inc 10:26 a.m. 44.68
 0.25
 0.56%
15.36 47.58 NA -3.69 3.11B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Madrigal Pharmaceuticals Inc 10:26 a.m. 260.61
 1.80
 0.69%
119.7604 322.67 NA -19.99 5.19B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Bristol-myers Squibb Company 10:25 a.m. 53.67
 0.42
 0.79%
47.58 71.065 13.90 3.86 108.78B 0.60 4.47%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -1.98 271.35M 0.00 0.00%
Gossamer Bio Inc 10:22 a.m. 1.18
 0.01
 0.85%
0.4525 1.88 NA -1.18 266.19M 0.00 0.00%
Minerva Neurosciences Inc 10:16 a.m. 2.5221
 0.0221
 0.88%
1.58 13.49 NA -4.61 17.64M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:25 a.m. 16.68
 0.15
 0.91%
8.08 41.45 NA -6.38 352.88M 0.00 0.00%
Novo Nordisk A/S 10:27 a.m. 129.228
 1.178
 0.92%
75.56 138.28 6.94 12.22 576.62B 0.93 1.44%
Marinus Pharmaceuticals Inc 10:26 a.m. 8.935
 0.085
 0.96%
5.5704 11.26 NA -0.51 488.23M 0.00 0.00%
Journey Medical Corporation 10:23 a.m. 3.93
 0.04
 1.03%
1.02 8.11 NA -1.69 49.16M 0.00 0.00%
Sol-gel Technologies LTD. 9:38 a.m. 0.9901
 0.0101
 1.03%
0.90 4.39 NA -1.01 27.58M 0.00 0.00%
Akebia Therapeutics Inc 10:24 a.m. 2.265
 0.025
 1.12%
0.4901 2.48 NA -0.28 474.23M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 10:15 a.m. 35.99
 0.42
 1.18%
3.0334 49.8699 NA -10.14999 377.65M 0.00 0.00%
Cormedix Inc 10:25 a.m. 4.21
 0.05
 1.20%
2.57 6.09 NA -0.74 230.76M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Unity Biotechnology Inc 10:19 a.m. 1.6501
 0.0201
 1.23%
1.4606 3.82 NA -6.31 27.70M 0.00 0.00%
Lantheus Holdings Inc 10:25 a.m. 61.22
 0.76
 1.26%
50.20 100.8505 13.17 4.65 4.20B 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Zymeworks Inc 10:24 a.m. 10.44
 0.14
 1.36%
6.015 13.14 5.49 1.9 736.73M 0.00 0.00%
Cue Biopharma Inc 10:22 a.m. 1.865
 0.025
 1.36%
1.70 5.12 NA -1.49 84.15M 0.00 0.00%
Cytomx Therapeutics Inc 10:23 a.m. 2.22
 0.03
 1.37%
1.04 2.855 NA -1.51 150.36M 0.00 0.00%
Hookipa Pharma Inc 10:23 a.m. 0.7309
 0.0105
 1.46%
0.41 2.05 NA -0.99 59.61M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Perrigo Company Plc Ordinary Shares 10:26 a.m. 31.935
 0.475
 1.51%
25.77 40.28 NA -0.09 4.33B 0.276 3.46%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Radius Recycling Inc - Class A 10:26 a.m. 20.97
 0.32
 1.55%
17.51 36.64 NA -0.92 580.07M 0.1875 3.58%
Rhythm Pharmaceuticals Inc 10:23 a.m. 42.44
 0.65
 1.56%
15.5001 52.57 NA -3.47 2.55B 0.00 0.00%
Eli Lilly and Company 10:25 a.m. 790.485
 12.305
 1.58%
334.58 800.78 136.29 5.8 751.09B 1.30 0.66%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
DR. Reddys Laboratories Ltd 10:26 a.m. 73.48
 1.17
 1.62%
53.12 77.72 0.23 270.85 12.24B 0.4826 0.66%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deciphera Pharmaceuticals Inc 10:22 a.m. 15.44
 0.26
 1.71%
9.90 17.73 NA -2.29 1.25B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Vanda Pharmaceuticals Inc 10:27 a.m. 3.965
 0.075
 1.93%
3.295 7 99.13 0.04 228.14M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:22 a.m. 8.80
 0.18
 2.09%
8.075 15.70 NA -6.45 1.38B 0.00 0.00%
Siga Technologies Inc 10:26 a.m. 8.68
 0.18
 2.12%
4.215 8.975 9.14 0.46 617.08M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Evofem Biosciences Inc 10:27 a.m. 0.0266
 0.0006
 2.31%
0.0122 1.94 NA -167.5 1.22M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Milestone Pharmaceuticals Inchares 10:27 a.m. 1.85
 0.05
 2.78%
1.33 4.49 NA -1.38 98.33M 0.00 0.00%
Amphastar Pharmaceuticals Inc 10:22 a.m. 44.79
 1.27
 2.92%
35.62 67.66 17.23 1.74 2.15B 0.00 0.00%
Cara Therapeutics Inc 10:26 a.m. 0.895
 0.026
 2.99%
0.50 5.20 NA -1.59 48.92M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 10:18 a.m. 0.3413
 0.0111
 3.36%
0.26 7.80 NA -10.65 573463 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 10:25 a.m. 9.02
 0.32
 3.68%
1.35 11.95 NA -2.75 15.51M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Verrica Pharmaceuticals Inc 10:23 a.m. 5.89
 0.24
 4.25%
2.86 7.755 NA -0.72 249.85M 0.00 0.00%
Cyclerion Therapeutics Inc 10:23 a.m. 3.2139
 0.1337
 4.34%
1.7501 9.60 NA -2.25 8.71M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Chimerix Inc 10:22 a.m. 1.0599
 0.0499
 4.94%
0.88 1.57 NA -0.93 94.55M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:37 p.m. 0.90
 0.05
 5.88%
0.40 10.90 NA -16.65 2.83M 0.00 0.00%
Aldeyra Therapeutics Inc 10:27 a.m. 3.3191
 0.2391
 7.76%
1.42 11.97 NA -1.06 195.48M 0.00 0.00%
Xeris Biopharma Holdings Inc 10:27 a.m. 2.2136
 0.1736
 8.51%
1.31 3.26 NA -0.7 310.91M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Mustang Bio Inc 10:20 a.m. 1.035
 0.095
 10.11%
0.90 8.17 NA -11.25 9.54M 0.00 0.00%
Opko Health Inc 10:27 a.m. 1.182
 0.112
 10.47%
0.8516 2.24 NA -0.46 823.84M 0.00 0.00%
Veru Inc 10:23 a.m. 0.7268
 0.0802
 12.40%
0.36 1.52 NA -1.1 68.08M 0.07 38.53%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Calithera Biosciences Inc 10:11 a.m. 0.0246
 0.0046
 23.00%
0.01 0.37 NA -7.94 119863 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.055
 0.0115
 26.44%
0.028 13.93 NA -26.2 1.04M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.