ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 18, 12:44 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 12:22 p.m. 0.0358
 0.0027
 8.16%
0.0081 0.0545 NA -0.04 39.52M 0.00 0.00%
Calithera Biosciences Inc 1:18 p.m. 0.04
 0.01
 20.00%
0.01 0.37 NA -7.94 194900 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Evelo Biosciences Inc 10:32 a.m. 0.05
 0.0061
 13.89%
0.028 13.93 NA -26.2 949142 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Pieris Pharmaceuticals Inc 12:24 p.m. 0.164
 0.0069
 4.39%
0.1361 1.01 NA -0.45 16.23M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 12:24 p.m. 0.3681
 0.0003
 0.08%
0.26 7.80 NA -2.5 1.86M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Newstrike Resources Ltd Ordinary Shares 3:58 p.m. 0.52
 0.03
 5.46%
0.1916 2.75 NA -0.01 251.44M 0.00 NA%
Seres Therapeutics Inc 12:26 p.m. 0.6142
 0.0131
 2.09%
0.602 6.7299 NA -2.31 92.75M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Cara Therapeutics Inc 12:25 p.m. 0.71
 0.0219
 2.99%
0.50 4.6699 NA -1.59 38.81M 0.00 0.00%
Assertio Holdings Inc 12:23 p.m. 0.7588
 0.0212
 2.72%
0.752 8.01 0.37 2.03 72.09M 0.00 0.00%
Kezar Life Sciences Inc 12:25 p.m. 0.8124
 0.0042
 0.51%
0.6746 3.13 NA -1.01 59.14M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Chimerix Inc 12:27 p.m. 0.9076
 0.0036
 0.40%
0.88 1.57 0.47 1.94 80.97M 0.00 0.00%
Durect Corporation 12:28 p.m. 0.9101
 0.0321
 3.66%
0.4703 7.46 NA -1.55 28.25M 0.00 0.00%
Optinose Inc 12:27 p.m. 1.005
 0.015
 1.47%
0.90 2.10 NA -0.87 113.21M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Allakos Inc 12:26 p.m. 1.08
 0.02
 1.89%
1 5.64 NA -5.06 94.90M 0.00 0.00%
Rigel Pharmaceuticals Inc 12:26 p.m. 1.085
 0.025
 2.25%
0.712 1.96 NA -0.34 190.31M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Opko Health Inc 12:27 p.m. 1.24
 0.01
 0.80%
0.8516 2.24 NA -0.46 864.27M 0.00 0.00%
Fibrogen Inc 12:26 p.m. 1.255
 0.015
 1.18%
0.3333 20.73 NA -2.92 123.96M 0.00 0.00%
Nektar Therapeutics 12:28 p.m. 1.305
 0.045
 3.33%
0.4126 1.75 NA -1.45 239.62M 0.00 0.00%
Inflarx N.V. 12:25 p.m. 1.33
 0.065
 5.14%
1.14 5.20 NA -0.67 78.31M 0.00 0.00%
Karyopharm Therapeutics Inc 12:27 p.m. 1.33
 0.05
 3.62%
0.6174 4.30 NA -2.02 153.04M 0.00 0.00%
Corvus Pharmaceuticals Inc 12:28 p.m. 1.38
 0.02
 1.47%
0.9777 4.19 NA -0.89 67.67M 0.00 0.00%
Akebia Therapeutics Inc 12:27 p.m. 1.415
 0.025
 1.80%
0.5895 2.48 NA -0.52 296.26M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 12:25 p.m. 1.44
 0.02
 1.37%
0.622 2.50 NA -3.63 23.65M 0.00 0.00%
Medicinova Inc 10:18 a.m. 1.45
 0.02
 1.40%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Marinus Pharmaceuticals Inc 12:27 p.m. 1.48
 0.04
 2.78%
1.11 11.26 NA -0.51 81.30M 0.00 0.00%
Unity Biotechnology Inc 12:15 p.m. 1.51
 0.005
 0.33%
1.50 3.82 NA -6.31 25.35M 0.00 0.00%
Molecular Templates Inc 12:25 p.m. 1.52
 0.06
 3.80%
1.49 9.45 NA -1.8 8.17M 0.00 0.00%
Spero Therapeutics Inc 12:23 p.m. 1.536
 0.036
 2.40%
0.9983 1.995 3.57 -1.23 82.78M 0.00 0.00%
Cue Biopharma Inc 12:28 p.m. 1.63  UNCH  0.0% 1.47 5.12 NA -1.49 79.29M 0.00 0.00%
Equillium Inc 12:05 p.m. 1.77
 0.02
 1.12%
0.45 3.25 NA -0.38 62.40M 0.00 0.00%
Cytomx Therapeutics Inc 12:27 p.m. 1.775
 0.015
 0.85%
1.04 2.855 NA -1.51 120.22M 0.00 0.00%
Synlogic Inc 11:54 a.m. 1.785
 0.015
 0.85%
1.55 10.23 NA -8.81 20.79M 0.00 0.00%
Xeris Biopharma Holdings Inc 12:27 p.m. 1.79
 0.01
 0.56%
1.46 3.26 NA -0.7 251.41M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 12:28 p.m. 1.80
 0.05
 2.70%
0.6534 4 NA -0.85 70.06M 0.00 0.00%
Esperion Therapeutics Inc 12:28 p.m. 1.9368
 0.0968
 5.26%
0.70 3.40 NA -2.03 366.83M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 12:24 p.m. 1.95
 0.05
 2.63%
1.11 3.29 NA -0.91 158.64M 0.00 0.00%
Therapeuticsmd Inc 11:55 a.m. 1.98
 0.09
 4.76%
1.86 4.725 0.17 11.96 22.83M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 2.16
 0.09
 4.00%
1.29 4.84 NA -0.9 74.82M 0.00 NA%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Glycomimetics Inc 12:28 p.m. 2.27
 0.01
 0.44%
1.11 3.5299 NA -0.89 146.30M 0.00 0.00%
Cronos Group Inchare 12:29 p.m. 2.415
 0.005
 0.21%
1.64 2.99 NA -0.19 922.56M 0.00 0.00%
AC Immune SA 12:27 p.m. 2.4405
 0.0205
 0.85%
1.78 5.14 NA -0.85 241.36M 0.00 0.00%
Minerva Neurosciences Inc 11:41 a.m. 2.49
 0.02
 0.81%
2.2591 13.49 NA -4.61 17.41M 0.00 0.00%
Arbutus Biopharma Corporation 12:27 p.m. 2.76
 0.02
 0.72%
1.69 3.29 NA -0.44 495.40M 0.00 0.00%
Heron Therapeutics Inc 12:27 p.m. 2.885
 0.115
 4.15%
0.5269 3.22 NA -1.67 433.70M 0.00 0.00%
Mei Pharma Inc 12:25 p.m. 3.3085
 0.0015
 0.04%
3.20 7.97 1.11 -4.78 22.04M 0.00 0.00%
Omeros Corporation 12:26 p.m. 3.3801
 0.0401
 1.20%
0.92 7.7975 NA -1.88 195.85M 0.00 0.00%
Galectin Therapeutics Inc 12:24 p.m. 3.44
 0.06
 1.77%
1.28 4.2684 NA -0.74 212.95M 0.00 0.00%
Mersana Therapeutics Inc 12:25 p.m. 3.455
 0.065
 1.85%
0.8014 9.62 NA -1.48 419.10M 0.00 0.00%
Journey Medical Corporation 12:24 p.m. 3.7102
 0.1498
 3.88%
1.02 8.11 NA -1.69 51.69M 0.00 0.00%
Revance Therapeutics Inc 12:27 p.m. 3.755
 0.005
 0.13%
3.625 37.98 NA -3.83 391.33M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Aldeyra Therapeutics Inc 12:27 p.m. 4.04
 0.07
 1.76%
1.42 11.97 NA -1.06 237.94M 0.00 0.00%
Mannkind Corporation 12:27 p.m. 4.175
 0.075
 1.83%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
G1 Therapeutics Inc 12:28 p.m. 4.26
 0.02
 0.47%
1.08 5 NA -3.38 222.52M 0.00 0.00%
Aquestive Therapeutics Inc 12:28 p.m. 4.40
 0.48
 12.24%
1.15 6.23 NA -1.12 322.53M 0.00 0.00%
Eagle Pharmaceuticals Inc 12:23 p.m. 4.64
 0.25
 5.70%
4.13 30.40 5.46 2.73 60.26M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:27 p.m. 4.715
 0.045
 0.96%
4.6099 22.48 NA -6.47 225.56M 0.00 0.00%
Vanda Pharmaceuticals Inc 12:27 p.m. 4.94
 0.30
 5.72%
3.295 7 123.50 0.04 284.24M 0.00 0.00%
Puma Biotechnology Inc 12:28 p.m. 5.105
 0.065
 1.26%
2.13 7.73 11.34 0.000045 246.10M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Affimed N.V. 12:10 p.m. 5.24
 0.01
 0.19%
2.235 11.10 NA -70.9 79.79M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 12:27 p.m. 5.45
 0.01
 0.18%
1.575 6.46 NA -0.48 1.68B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Cormedix Inc 12:27 p.m. 5.675
 0.235
 4.32%
2.57 7 NA -0.74 311.06M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Adma Biologics Inc 12:27 p.m. 6.09
 0.05
 0.83%
3.06 6.76 NA -0.13 1.41B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Ocular Therapeutix Inc 12:27 p.m. 6.3799
 1.2001
 15.83%
1.995 11.31 NA -1.02 948.23M 0.00 0.00%
Ardelyx Inc 12:27 p.m. 6.505
 0.045
 0.69%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Verrica Pharmaceuticals Inc 12:25 p.m. 6.89
 0.17
 2.41%
2.86 7.755 NA -0.72 292.26M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 12:27 p.m. 7.61
 0.04
 0.52%
7.57 15.70 NA -6.45 1.19B 0.00 0.00%
Canopy Growth Corporationhares 12:29 p.m. 7.745
 1.255
 19.34%
2.755 19.20 NA -70.7 705.68M 0.00 0.00%
Xbiotech Inc 12:22 p.m. 7.9101
 0.1999
 2.46%
3.05 9.96 NA -1.08 240.87M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Siga Technologies Inc 12:27 p.m. 8.374
 0.136
 1.60%
4.215 10 8.81 0.46 595.32M 0.00 0.00%
Bausch Health Companies Inc 12:29 p.m. 8.645
 0.015
 0.17%
5.5703 11.46 NA -1.62 3.12B 0.00 0.00%
Zymeworks Inc 12:27 p.m. 8.75
 0.10
 1.13%
6.015 13.14 4.61 1.9 617.47M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:26 p.m. 9.46
 0.06
 0.63%
8.21 11.98 0.80 11.85 459.38M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Verastem Inc 12:26 p.m. 10.70
 0.14
 1.29%
4.26 15.18 NA -4.56 270.79M 0.00 0.00%
Array Technologies Inc 12:27 p.m. 11.095
 0.075
 0.67%
10.88 26.64 19.81 0.56 1.68B 0.00 0.00%
Dynavax Technologies Corporation 12:27 p.m. 11.295
 0.135
 1.18%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Evolus Inc 12:27 p.m. 11.51
 0.13
 1.12%
7.07 15.4325 NA -1.08 666.93M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 12:29 p.m. 12.99
 0.19
 1.44%
7.085 14.465 NA -0.5 14.71B 0.085 2.62%
Assembly Biosciences Inc 12:25 p.m. 13
 0.08
 0.62%
7.692 20.04 NA -160.56 71.28M 0.00 0.00%
Phibro Animal Health Corporation - Class 12:19 p.m. 13.15
 0.28
 2.18%
9.40 15.98 35.54 0.81 267.44M 0.12 3.65%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Sage Therapeutics Inc 12:27 p.m. 13.37
 0.80
 6.36%
10.92 59.99 NA -9.05 803.63M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Elanco Animal Health Incorporated 12:26 p.m. 13.71
 0.30
 2.24%
7.88 16.88 NA -2.5 6.76B 0.00 0.00%
Enanta Pharmaceuticals Inc 12:26 p.m. 13.71
 0.29
 2.07%
8.08 37.75 NA -6.38 290.05M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 12:24 p.m. 14.28
 0.04
 0.28%
8.69 24.13 NA -3.55 487.26M 0.00 0.00%
TG Therapeutics Inc 12:27 p.m. 14.52
 0.70
 5.07%
6.46 35.67 161.33 0.09 2.24B 0.00 0.00%
Innoviva Inc 12:27 p.m. 14.63
 0.15
 1.04%
11.32 16.865 6.65 2.2 925.02M 0.25 6.84%
Deciphera Pharmaceuticals Inc 12:27 p.m. 14.655
 0.065
 0.44%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Y-mabs Therapeutics Inc 12:26 p.m. 15.24
 0.13
 0.86%
4.60 20.90 NA -0.49 667.16M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Catalyst Pharmaceuticals Inc 12:27 p.m. 15.735
 0.265
 1.66%
11.09 17.78 24.98 0.63 1.86B 0.00 0.00%
Macrogenics Inc 12:26 p.m. 16.285
 0.185
 1.15%
4.29 21.88 NA -0.15 1.02B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 12:27 p.m. 16.99
 0.04
 0.24%
10.645 22.09 84.95 2.6 679.26M 0.00 0.00%
Acadia Pharmaceuticals Inc 12:27 p.m. 17.17
 0.02
 0.12%
16.60 33.99 NA -0.37 2.83B 0.00 0.00%
Mediwound LTD. - Ordinary Shares 12:10 p.m. 17.37
 0.07
 0.40%
7.10 18.75 NA -0.75 164.87M 0.00 0.00%
Kura Oncology Inc 12:27 p.m. 17.80
 0.19
 1.06%
7.41 24.17 NA -2.08 1.36B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Xencor Inc 12:27 p.m. 18.91
 0.16
 0.84%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Radius Recycling Inc - Class A 12:26 p.m. 18.95
 0.73
 4.01%
16.90 36.64 NA -0.92 526.47M 0.1875 3.96%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 12:27 p.m. 19.025
 1.915
 9.14%
4.73 30.99 NA -2.74 948.03M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Syndax Pharmaceuticals Inc 12:27 p.m. 20.63
 0.11
 0.53%
11.215 25.34 NA -2.98 1.75B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 12:27 p.m. 20.71
 0.29
 1.38%
20.53 79.65 NA -2.76 1.11B 0.00 0.00%
Anaptysbio Inc 12:26 p.m. 20.80
 0.67
 3.12%
13.36 27.50 NA -6.08 556.67M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 12:26 p.m. 22.27
 0.26
 1.15%
20.67 42.48 NA -1.92 2.76B 0.00 0.00%
Exelixis Inc 12:26 p.m. 22.795
 0.075
 0.33%
18.08 24.34 35.07 0.65 6.91B 0.00 0.00%
Corcept Therapeutics Incorporated 12:27 p.m. 23.21
 0.21
 0.91%
20.8693 34.275 24.69 0.94 2.40B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Alkermes Plc - Ordinary Shares 12:26 p.m. 23.81
 0.20
 0.83%
20.4876 32.88 11.34 2.1 4.03B 0.00 0.00%
Xoma Corporation 11:07 a.m. 24.50
 0.25
 1.03%
13.48 27 NA -1.98 285.06M 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Ptc Therapeutics Inc 12:27 p.m. 25.05
 0.11
 0.44%
17.53 59.84 NA -8.37 1.92B 0.00 0.00%
Pfizer Inc 12:26 p.m. 25.315
 0.105
 0.41%
25.26 40.56 68.42 0.37 143.35B 0.42 6.64%
Pacira Biosciences Inc 12:27 p.m. 26.62
 0.15
 0.56%
25.76 48.60 29.91 0.34 1.24B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Supernus Pharmaceuticals Inc 12:27 p.m. 29.27
 0.27
 0.93%
21.99 39.09 1463.50 0.02 1.60B 0.00 0.00%
Agios Pharmaceuticals Inc 12:27 p.m. 29.81
 0.78
 2.69%
19.795 35.50 NA -6.33 1.68B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 12:26 p.m. 29.99
 0.05
 0.17%
25.77 40.28 NA -0.09 4.06B 0.276 3.68%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Arvinas Inc 12:27 p.m. 34.375
 0.925
 2.77%
13.57 53.08 NA -6.62 2.35B 0.00 0.00%
Collegium Pharmaceutical Inc 12:26 p.m. 35.09
 0.36
 1.02%
20.83 40.95 27.20 1.29 1.15B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 12:27 p.m. 36.56
 0.60
 1.61%
3.0334 49.8699 NA -10.31 384.14M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Rhythm Pharmaceuticals Inc 12:27 p.m. 38.245
 0.205
 0.53%
15.5001 52.57 NA -3.47 2.30B 0.00 0.00%
Amphastar Pharmaceuticals Inc 12:26 p.m. 39.34
 0.71
 1.77%
35.62 67.66 15.13 1.74 1.92B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Gsk Plc American Depositary Shares Each 12:29 p.m. 39.425
 0.175
 0.44%
33.33 43.84 16.44 2.398 80.55B 0.4049 4.11%
Merus N.V.HARES 12:29 p.m. 40.45
 0.60
 1.46%
18.21 52.035 NA -2.92 2.37B 0.00 0.00%
Xenon Pharmaceuticals Inchares 12:25 p.m. 40.51
 1.12
 2.69%
27.985 50.99 NA -2.06 3.06B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Ionis Pharmaceuticals Inc 12:26 p.m. 41.15
 0.24
 0.59%
34.32 54.4446 NA -2.56 6.00B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:29 a.m. 42.305
 0.065
 0.15%
24.22 45.76 34.68 0.68 1.59B 0.00 0.00%
Biohaven LTD. Common Shares 12:26 p.m. 42.645
 1.385
 3.15%
12.35 62.21 NA -12.75 3.48B 0.00 0.00%
Crinetics Pharmaceuticals Inc 12:24 p.m. 43.98
 0.03
 0.07%
15.76 49.5799 NA -3.15 3.06B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 12:26 p.m. 44.19
 0.08
 0.18%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Sanofi - American Depositary Shares 12:29 p.m. 45.57
 0.54
 1.17%
42.63 57.8197 21.20 2.15 113.76B 2.0374 4.47%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Apellis Pharmaceuticals Inc 12:26 p.m. 47.52
 0.51
 1.06%
19.8301 94.75 NA -4.45 5.73B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Bristol-myers Squibb Company 12:26 p.m. 48.10
 0.26
 0.54%
47.58 70.935 12.46 3.86 97.49B 0.60 4.99%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Catalent Inc 12:26 p.m. 56.49
 0.53
 0.95%
31.45 60.20 NA -1.42 10.22B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Lantheus Holdings Inc 12:26 p.m. 63.64
 2.16
 3.51%
50.20 100.8505 13.69 4.65 4.36B 0.00 0.00%
Ani Pharmaceuticals Inc 12:22 p.m. 65.66
 0.18
 0.28%
36.99 70.50 77.25 0.85 1.38B 0.00 0.00%
Viking Therapeutics Inc 12:26 p.m. 65.75
 0.72
 1.08%
8.28 99.41 NA -0.91 7.25B 0.00 0.00%
Cytokinetics Incorporated 12:25 p.m. 67.80
 0.13
 0.19%
25.98 110.25 NA -4.33 7.09B 0.00 0.00%
Prestige Consumer Healthcare Inc 12:25 p.m. 68.37
 0.34
 0.50%
55.96 75.31 NA -1.65 3.39B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 12:29 p.m. 68.74
 0.21
 0.31%
60.47 76.56 36.08 1.905 213.12B 0.985 2.87%
DR. Reddys Laboratories Ltd 12:25 p.m. 71.23
 0.08
 0.11%
53.12 77.72 0.23 270.85 11.86B 0.4826 0.68%
Intra-cellular Therapies Inc 12:26 p.m. 73.14
 3.55
 4.63%
45.50 84.89 NA -1.46 7.08B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:27 p.m. 75.73
 3.14
 3.98%
49.24 94.57 25.76 2.94 1.34B 0.00 0.00%
Blueprint Medicines Corporation 12:26 p.m. 90.77
 2.39
 2.70%
43.89 101 NA -8.37 5.56B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:25 p.m. 91.105
 0.635
 0.70%
76.02 99.56 104.72 0.87 17.19B 0.00 0.00%
Novartis AG 12:29 p.m. 92.52
 0.56
 0.60%
90.8508 108.78 13.03 7.1 189.11B 3.7395 4.04%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 12:25 p.m. 106.25
 0.27
 0.25%
77.56 116.04 42.16 1 25.84B 0.5006 1.88%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:26 p.m. 108.30
 1.20
 1.12%
106.605 146.70 17.75 6.1 6.82B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Novo Nordisk A/S 12:29 p.m. 123.54
 0.99
 0.80%
75.56 138.28 6.63 18.62 551.18B 0.93 1.51%
Merck & Company Inc New 12:26 p.m. 125.005
 0.365
 0.29%
99.14 133.10 892.89 0.14 316.64B 0.77 2.46%
Johnson & Johnson 12:25 p.m. 144.67
 0.10
 0.07%
143.13 175.97 10.54 13.72 348.62B 1.24 3.43%
Zoetis Inc Class A 12:26 p.m. 152.94
 1.432
 0.95%
148.48 201.92 30.17 5.07 69.95B 0.432 1.13%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Abbvie Inc 12:26 p.m. 165.87
 1.62
 0.99%
130.9601 182.89 60.98 2.72 293.70B 1.55 3.74%
Krystal Biotech Inc 12:20 p.m. 168.44
 1.20
 0.71%
82.09 189.97 431.90 0.39 4.80B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 12:26 p.m. 226.745
 1.595
 0.70%
119.7604 322.67 NA -19.99 4.51B 0.00 0.00%
Axon Enterprise Inc 12:21 p.m. 302.975
 3.155
 1.05%
175.365 329.87 131.16 2.31 22.86B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 12:25 p.m. 393.505
 0.405
 0.10%
316.43 448.40 28.33 13.89 101.71B 0.00 0.00%
Mckesson Corporation 12:25 p.m. 519.50
 6.42
 1.22%
352.358 543 23.49 25.03 68.27B 0.62 0.48%
Eli Lilly and Company 12:25 p.m. 750.44
 0.33
 0.04%
367.35 800.78 129.39 5.8 713.04B 1.30 0.69%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.