ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 23, 4:33 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Ampio Pharmaceuticals Inc 1:55 p.m. 0.286
 0.055
 16.13%
0.135 5 NA -10.66 324712 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.07
 0.07
 6.14%
0.3333 20.28 NA -2.92 105.69M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Optinose Inc 4:00 p.m. 0.97
 0.06
 5.83%
0.855 2.10 NA -0.32 109.27M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.50
 0.07
 4.46%
1.47 5.12 NA -1.11 72.96M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.08
 0.05
 4.42%
0.6174 4.11 NA -2.02 125.78M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 2.16
 0.09
 4.00%
1.29 4.84 NA -0.9 74.82M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.63
 0.17
 3.54%
3.295 7 115.75 0.04 266.40M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56
 0.73
 3.43%
20.415 79.65 NA -2.76 1.10B 0.00 0.00%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 0.7071
 0.0233
 3.19%
0.50 4.6699 NA -1.59 38.65M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Radius Recycling Inc - Class A 4:00 p.m. 17.64
 0.52
 2.86%
16.90 36.64 NA -0.92 490.08M 0.1875 4.25%
Clearside Biomedical Inc 4:00 p.m. 1.37
 0.04
 2.84%
0.6501 2.12 NA -0.53 102.37M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.22
 0.24
 2.54%
8.21 11.98 0.78 11.85 447.72M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Evelo Biosciences Inc 11:37 a.m. 0.0425
 0.0011
 2.52%
0.028 13.93 NA -26.2 806771 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.73
 0.37
 2.45%
11.09 17.765 23.38 0.63 1.74B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.18
 0.48
 2.44%
13.36 27.50 NA -4.57 513.32M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.44
 0.035
 2.37%
1.11 11.26 NA -2.63 79.10M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.38
 0.59
 2.27%
17.53 59.84 NA -8.37 1.94B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.15
 0.29
 2.16%
8.08 37.75 NA -6.38 278.20M 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Ardelyx Inc 4:00 p.m. 6.38
 0.13
 2.00%
3.16 10.13 NA -0.3 1.48B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.56
 0.15
 1.72%
6.015 13.14 4.51 1.9 604.06M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
AC Immune SA 4:00 p.m. 2.38
 0.04
 1.65%
1.78 5.14 NA -0.85 235.38M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5
 0.075
 1.48%
1.995 11.31 NA -0.97 773.52M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.74
 0.25
 1.47%
16.60 33.99 NA -0.37 2.76B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.75
 0.07
 1.45%
4.6099 22.48 NA -6.47 227.23M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.61
 0.13
 1.33%
4.26 15.18 NA -4.56 243.21M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Mei Pharma Inc 1:20 p.m. 3.3323
 0.0377
 1.12%
3.20 7.97 1.12 -4.78 22.20M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 65.57
 0.72
 1.09%
25.98 110.25 NA -4.33 6.86B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Sol-gel Technologies LTD. 2:49 p.m. 0.9252
 0.0098
 1.05%
0.79 4.0498 NA -0.65 25.77M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.49
 0.66
 0.92%
53.12 77.72 0.23 270.85 11.91B 0.4826 0.68%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.67
 0.20
 0.84%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 2.53
 0.02
 0.78%
2.2591 13.49 NA -4.61 17.69M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.13
 0.04
 0.77%
2.13 7.73 11.40 0.000045 247.30M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.33
 0.01
 0.75%
1.26 2.66 NA -0.17 65.23M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 0.3614
 0.0027
 0.74%
0.26 7.80 NA -2.5 1.82M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.36
 0.01
 0.73%
1.14 5.20 NA -0.67 80.08M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 74
 0.54
 0.72%
45.50 84.89 NA -1.46 7.16B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.76
 0.08
 0.68%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 3.905
 0.025
 0.64%
1.42 11.97 NA -1.06 229.99M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.78
 0.14
 0.58%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Leap Therapeutics Inc 4:00 p.m. 3.20
 0.01
 0.31%
1.235 10.20 NA -4.8 81.92M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 48.99
 0.15
 0.30%
47.58 70.935 12.69 3.86 99.29B 0.60 4.90%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.70
 0.02
 0.17%
7.07 15.4325 NA -1.33 677.94M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.23
 0.03
 0.07%
24.39 45.76 34.61 0.68 1.59B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 126.88
 0.06
 0.05%
99.14 133.10 906.29 0.14 321.39B 0.77 2.43%
Alpine Immune Sciences Inc 4:00 p.m. 64.55
 0.03
 0.05%
6.71 64.70 NA -1.73 4.23B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.03
 0.02
 0.04%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Therapeuticsmd Inc 3:50 p.m. 1.88  UNCH  0.0% 1.86 4.725 NA -0.98 21.68M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 1.36  UNCH  0.0% 0.65 2.48 NA -0.52 284.75M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.54  UNCH  0.0% 1.02 8.11 NA -1.69 49.32M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.97
 0.01
 0.05%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.74
 0.04
 0.11%
3.0334 49.8699 NA -10.14999 396.54M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Pfizer Inc 4:00 p.m. 26.32
 0.06
 0.23%
25.23 40.365 71.14 0.37 149.04B 0.42 6.38%
Johnson & Johnson 3:59 p.m. 149.54
 0.42
 0.28%
143.13 175.97 10.90 13.72 360.36B 1.24 3.32%
Omeros Corporation 4:00 p.m. 3.09
 0.01
 0.33%
0.92 7.7975 4.07 0.76 179.04M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.27
 0.05
 0.38%
7.692 20.04 NA -160.56 72.76M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 2:25 p.m. 6.28
 0.0235
 0.38%
5.26 6.9725 11.83 0.531 74.09M 0.045 2.87%
Sage Therapeutics Inc 4:00 p.m. 12.94
 0.05
 0.39%
10.92 59.99 NA -9.05 777.78M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Cardinal Health Inc 3:59 p.m. 103.37
 0.54
 0.53%
77.56 116.04 41.02 1 25.14B 0.5006 1.94%
Revance Therapeutics Inc 4:00 p.m. 3.66
 0.02
 0.55%
3.61 37.98 NA -3.83 381.43M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.68
 0.01
 0.60%
1.04 2.855 NA -0.01 113.79M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.67
 0.09
 0.62%
9.90 17.73 NA -2.29 1.19B 0.00 0.00%
Amgen Inc 4:00 p.m. 273.64
 1.73
 0.64%
211.71 329.72 21.91 12.49 146.77B 2.25 3.29%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 1.49
 0.01
 0.68%
1.47 3.82 NA -2.7 25.01M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 40.75
 0.30
 0.74%
18.21 52.035 NA -2.92 2.39B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.67
 0.84
 0.77%
106.605 146.70 17.98 6.1 6.91B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.14
 0.52
 0.79%
36.99 70.50 77.81 -3.05 1.39B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.95
 0.24
 0.81%
21.99 38.61 1497.50 0.02 1.64B 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.27
 0.20
 0.83%
20.4876 32.88 11.56 2.1 4.11B 0.00 0.00%
Mckesson Corporation 3:59 p.m. 531.87
 4.55
 0.86%
352.358 543 24.04 25.03 69.89B 0.62 0.47%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.35
 0.02
 0.86%
1.67 5.25 16.79 -0.94 95.22M 0.00 0.00%
Xencor Inc 4:00 p.m. 18.37
 0.16
 0.88%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.712 1.96 NA -0.34 199.96M 0.00 0.00%
Abbvie Inc 3:59 p.m. 169.52
 1.63
 0.97%
130.9601 182.89 62.32 2.72 300.16B 1.55 3.66%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.02
 0.02
 1.00%
1.11 3.29 NA -0.35 164.34M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.01
 0.13
 1.01%
7.085 14.465 NA -0.5 14.74B 0.085 2.61%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 70.85
 0.72
 1.03%
60.47 76.56 37.19 1.905 219.67B 0.985 2.78%
Xoma Corporation 4:00 p.m. 26.09
 0.27
 1.05%
13.48 27 NA -4.04 303.56M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.53
 0.16
 1.11%
8.69 24.13 NA -3.55 495.79M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 14.26
 0.16
 1.14%
6.46 35.67 158.44 -1.46 2.20B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 47.69
 0.54
 1.15%
42.63 57.8197 22.18 2.15 119.06B 2.0374 4.27%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Mannkind Corporation 4:00 p.m. 4.16
 0.05
 1.22%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 404.91
 4.99
 1.25%
316.43 448.40 29.15 13.89 104.65B 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9253
 0.0114
 1.25%
0.88 1.57 NA -0.93 82.55M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Perrigo Company Plc Ordinary Shares 3:59 p.m. 30.485
 0.425
 1.41%
25.77 40.28 NA -0.09 4.13B 0.276 3.62%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 3.20
 0.05
 1.59%
0.8014 9.62 NA -1.48 388.17M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.20
 0.05
 1.59%
2.57 4.1389 NA -0.77 226.27M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.24
 0.65
 1.60%
33.33 43.84 17.20 2.398 84.25B 0.4049 3.93%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Innoviva Inc 4:00 p.m. 15.17
 0.24
 1.61%
11.3701 16.865 6.90 2.2 959.16M 0.25 6.59%
Viking Therapeutics Inc 4:00 p.m. 64.93
 1.08
 1.69%
8.28 99.41 NA -0.91 7.16B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.89
 0.72
 1.79%
35.62 67.66 15.73 1.74 2.00B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 92.29
 1.68
 1.85%
43.89 101 NA -8.37 5.65B 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Eli Lilly and Company 4:00 p.m. 745.69
 14.36
 1.96%
370.68 800.78 128.57 5.8 708.53B 1.30 0.70%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 69.88
 1.35
 1.97%
49.24 94.57 23.77 -1.98 1.24B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.92
 0.23
 1.97%
10.82 26.64 21.29 -0.29 1.81B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.22
 1.42
 2.03%
55.96 75.31 NA -1.65 3.54B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 64.41
 1.34
 2.12%
50.20 100.8505 13.85 4.65 4.42B 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.435
 0.03
 2.13%
0.9983 1.995 3.34 -1.23 77.34M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 4.19
 0.09
 2.19%
1.08 5 NA -0.93 218.86M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.84
 0.04
 2.22%
1.11 3.5299 NA -0.89 118.59M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 48.70
 1.06
 2.23%
19.8301 94.75 NA -4.45 5.87B 0.00 0.00%
Novartis AG 4:00 p.m. 97.28
 2.16
 2.27%
90.8508 108.78 13.70 7.1 198.84B 3.7395 3.84%
Madrigal Pharmaceuticals Inc 4:00 p.m. 218.38
 4.89
 2.29%
119.7604 322.67 NA -19.99 4.35B 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.94
 0.93
 2.38%
15.5001 52.57 NA -3.47 2.40B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Novo Nordisk A/S 3:59 p.m. 128.60
 3.34
 2.67%
75.56 138.28 6.91 12.22 573.73B 0.93 1.45%
Pieris Pharmaceuticals Inc 3:59 p.m. 12
 0.312
 2.67%
10.888 80.80 NA -21.6 1.19B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 301.685
 7.885
 2.68%
175.365 329.87 130.60 2.31 22.77B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.09
 1.08
 2.70%
27.985 50.99 NA -2.06 3.10B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.81
 0.71
 2.72%
25.735 48.60 30.12 0.34 1.25B 0.00 0.00%
Zoetis Inc Class A 4:01 p.m. 149.56
 4.02
 2.76%
144.80 201.92 29.50 5.07 68.40B 0.432 1.16%
Biomarin Pharmaceutical Inc 4:00 p.m. 92.06
 2.57
 2.87%
76.02 99.56 105.82 0.87 17.37B 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.18
 0.23
 2.89%
3.05 9.96 NA -0.81 249.09M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.305
 0.245
 3.04%
7.53 15.70 NA -6.45 1.30B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.98
 0.68
 3.05%
20.84 34.275 24.45 0.94 2.39B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 162.04
 4.79
 3.05%
82.09 189.97 415.49 0.39 4.62B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.75
 0.56
 3.08%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 45.11
 1.42
 3.25%
31.52 54.98 NA -8.25 3.71B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Molecular Templates Inc 4:00 p.m. 1.55
 0.05
 3.33%
1.40 9.45 NA -1.8 8.33M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 39.61
 1.28
 3.34%
12.35 62.21 NA -12.75 3.24B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.68
 0.585
 3.42%
10.645 22.09 88.40 2.6 706.85M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.94
 1.20
 3.45%
20.83 40.95 27.86 1.29 1.18B 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:55 p.m. 0.037
 0.0013
 3.64%
0.0081 0.0545 NA -0.15 40.85M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.41
 0.05
 3.68%
0.4126 1.75 NA -1.97 258.90M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.7362
 0.0262
 3.69%
0.67 91.96 NA -62.48 17.28M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.74
 0.10
 3.79%
1.69 3.29 NA -0.46 491.81M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.91
 0.07
 3.80%
1.55 10.20 NA -8.81 22.25M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.96
 0.11
 3.86%
1.91 29.56 NA -6.15 109.62M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 16.41
 0.65
 4.12%
7.10 18.75 NA -0.75 155.76M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.61
 0.56
 4.29%
9.40 15.98 36.78 0.81 276.79M 0.12 3.53%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.09
 0.79
 4.57%
9.50 18.85 NA NA 1.64B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.47
 0.11
 4.66%
1.64 2.99 NA -0.45 943.57M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.8434
 0.0384
 4.77%
0.4703 7.46 NA -1.2 26.18M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Trevena Inc 4:00 p.m. 0.388
 0.0178
 4.81%
0.3001 3.28 NA -3.16 7.11M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.77
 0.22
 4.83%
4.13 30.40 5.61 2.73 61.95M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.755
 0.405
 4.85%
4.215 10 9.22 0.46 622.41M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Adicet Bio Inc 4:00 p.m. 2.10
 0.10
 5.00%
1.10 7.50 NA -3.31 172.56M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.78
 1.57
 5.20%
19.795 35.50 NA -6.33 1.79B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.23
 0.82
 5.32%
4.29 21.88 NA -0.15 1.02B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.3597
 0.0197
 5.79%
0.33 8.17 NA -11.25 3.43M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.53
 0.09
 6.25%
0.9777 4.19 NA -0.56 75.03M 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.80
 0.21
 8.11%
0.5269 3.22 NA -1.67 420.92M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.29
 0.18
 8.53%
0.6534 4 NA -0.85 89.14M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.08
 0.17
 8.90%
0.70 3.40 NA -2.03 393.95M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.38
 0.32
 10.46%
1.28 4.2684 NA -0.74 209.23M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Bellerophon Therapeutics Inc 2:13 p.m. 0.0586
 0.0075
 14.68%
0.03 11.15 NA -2.08 716833 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 9.02
 1.17
 14.90%
2.755 19.20 NA -70.7 821.86M 0.00 0.00%
Calithera Biosciences Inc 2:28 p.m. 0.029
 0.0039
 15.54%
0.01 0.37 NA -7.94 141302 0.00 0.00%
Melinta Therapeutics Inc 4:00 p.m. 6.25
 0.95
 17.93%
5.20 24.25 NA -2.7 196.06M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 0.76
 0.1354
 21.68%
0.54 6.7299 NA -0.89 114.77M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.