ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 7:02 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nektar Therapeutics 4:00 p.m. 0.8851
 0.0149
 1.66%
0.4126 1.12 NA -1.97 162.52M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.43
 0.29
 2.05%
7.085 14.45 NA -0.5 16.18B 0.085 2.36%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.46
 0.66
 2.14%
25.77 40.28 NA -0.09 4.26B 0.276 3.51%
Sage Therapeutics Inc 4:00 p.m. 19.04
 0.42
 2.26%
16.515 59.99 NA -9.05 1.14B 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Catalent Inc 4:00 p.m. 56.48
 0.22
 0.39%
31.45 68.0825 NA -1.42 10.21B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.12
 0.06
 0.21%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Fibrogen Inc 4:00 p.m. 2.58
 0.14
 5.74%
0.3333 20.90 NA -2.92 254.83M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.79
 5.12
 5.71%
41.54 101 NA -8.37 5.80B 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 46.82
 1.36
 2.99%
31.52 54.98 NA -8.25 3.85B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.20
 0.41
 2.31%
17.56 33.99 NA -0.37 3.00B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.62
 0.30
 3.61%
8.075 15.70 NA -6.45 1.35B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Anaptysbio Inc 4:00 p.m. 21.38
 0.22
 1.02%
13.36 27.50 NA -4.57 572.19M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.62
 0.08
 2.96%
0.70 3.335 NA -2.03 484.84M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 16.53
 0.58
 3.64%
8.08 41.45 NA -6.38 349.71M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 258.81
 11.19
 4.52%
119.7604 322.67 NA -19.99 5.15B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Prestige Consumer Healthcare Inc 4:00 p.m. 72.63
 0.63
 0.88%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 25.16
 0.41
 1.66%
24.285 79.65 NA -2.76 1.35B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Xencor Inc 4:00 p.m. 22.42
 0.89
 4.13%
16.49 30.21 NA -2.08 1.37B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 58.49
 0.51
 0.86%
19.8301 94.75 NA -4.45 7.05B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.01
 0.19
 2.15%
8.21 12.03 NA -1 433.96M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 4.94
 0.24
 5.11%
4.57 37.98 NA -3.83 514.83M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.47
 0.18
 4.20%
1.08 5 NA -0.93 233.33M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.70
 0.06
 2.27%
1.64 2.72 NA -0.19 1.03B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 69.72
 2.39
 3.55%
45.50 76.11 NA -1.46 6.75B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 29.44
 1.48
 5.29%
17.53 59.84 NA -8.37 2.26B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.19
 0.08
 3.79%
1.04 2.855 NA -1.51 148.33M 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 5.41
 0.09
 1.69%
4.76 22.48 NA -6.47 258.81M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 57.02
 0.73
 1.30%
12.35 62.21 NA -5.73 4.65B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 13.38
 0.32
 2.45%
7.692 20.04 NA NA 880.32M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.96
 0.74
 5.20%
4.29 21.88 NA -1.95 933.98M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.54  UNCH  0.0% 1.14 7.25 NA -0.78 90.68M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.96
 0.21
 1.38%
8 24.13 NA -3.55 510.47M 0.00 0.00%
Armo Biosciences Inc 4:00 p.m. 49.92
 0.01
 0.02%
25.10 57.19 NA -1.87 1.52B 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 15.18
 0.36
 2.43%
9.90 17.73 NA -2.29 1.23B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Optinose Inc 4:00 p.m. 1.48  UNCH  0.0% 0.90 2.10 NA -0.87 166.72M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.48
 0.09
 6.47%
0.6174 4.87 NA -2.02 170.30M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 27.25
 0.69
 2.60%
14.89 32.525 NA -2.92 2.47B 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 3.18
 0.33
 11.58%
1.11 3.5299 NA -0.89 204.77M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 41.79
 2.26
 5.72%
15.5001 52.57 NA -3.2 2.51B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 3.63
 0.02
 0.55%
0.6534 4 NA -0.85 141.29M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.49
 0.07
 4.93%
0.712 1.96 NA -0.14 261.31M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 28.70
 0.86
 3.09%
20.67 42.48 NA -1.92 3.56B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 21.17
 0.75
 3.67%
7.41 24.17 NA -2.08 1.61B 0.00 0.00%
AC Immune SA 4:00 p.m. 3.03
 0.19
 6.69%
1.78 5.14 NA -0.64 299.66M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Medicinova Inc 4:00 p.m. 1.47
 0.11
 8.09%
1.26 2.66 NA -0.17 72.10M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 2.24
 0.24
 12.00%
0.4901 2.335 NA -0.28 468.99M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.60
 0.11
 4.42%
1.69 3.145 NA -0.44 466.68M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.869
 0.1388
 19.01%
0.50 5.20 NA -1.59 47.50M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 35.57
 0.58
 1.60%
3.0334 49.8699 NA -10.31 373.24M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Durect Corporation 4:00 p.m. 1.34
 0.07
 5.51%
0.4703 7.46 NA -1.55 39.97M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 4.49
 0.19
 4.42%
0.8014 9.62 NA -1.48 544.65M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.67
 0.02
 1.18%
0.6501 2.12 NA -0.53 124.78M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.89
 0.20
 5.42%
1.02 8.11 NA -1.69 48.66M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.1937
 0.0057
 3.03%
0.1361 1.29 NA -0.45 19.15M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7802
 0.0282
 3.75%
0.7324 6.87 NA -2.31 117.82M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 10.30
 0.17
 1.62%
6.015 13.14 NA -1.72 726.85M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Minerva Neurosciences Inc 3:59 p.m. 2.50
 0.07
 2.72%
1.58 13.49 NA -4.61 17.48M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.84  UNCH  0.0% 1.70 5.12 NA -1.49 83.03M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 23.07
 1.63
 7.60%
11.215 25.34 NA -2.98 1.96B 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 44.75
 0.16
 0.36%
17.15 52.035 NA -3 2.59B 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Synlogic Inc 3:58 p.m. 1.78  UNCH  0.0% 1.55 10.641 NA -8.81 20.73M 0.00 0.00%
Mustang Bio Inc 3:59 p.m. 0.94
 0.009
 0.97%
0.90 8.17 NA -6 8.67M 0.00 0.00%
Ampio Pharmaceuticals Inc 3:44 p.m. 0.82
 0.0085
 1.05%
0.70 6.798 NA -29.4 682257 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Chimerix Inc 4:00 p.m. 1.01
 0.02
 2.02%
0.88 1.57 NA -0.93 90.10M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 83.34
 2.51
 3.10%
8.28 99.41 NA -0.91 8.37B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 7.41
 0.01
 0.14%
3.16 10.13 NA -0.3 1.72B 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.05
 0.05
 1.67%
2.40 4.1389 NA -0.74 215.67M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 9.31
 0.11
 1.20%
1.995 11.31 NA -1.02 1.38B 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.79
 0.03
 1.71%
0.66 4.19 NA -0.56 87.78M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 2.33
 0.09
 4.02%
1.10 7.50 NA -1.7 191.42M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Evolus Inc 4:00 p.m. 14
 0.15
 1.08%
7.07 15.4325 NA -1.08 811.21M 0.00 0.00%
Melinta Therapeutics Inc 4:00 p.m. 6.25
 0.95
 17.93%
5.20 24.25 NA -2.7 196.06M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 2.17
 0.24
 12.44%
1.24 12.75 NA -14.55 19.41M 0.00 0.00%
Calithera Biosciences Inc 3:04 p.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Verastem Inc 4:00 p.m. 11.82
 0.23
 1.98%
4.20 15.18 NA -3.96 298.99M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 5.03
 0.12
 2.44%
4.63 12.75 NA -1.42 181.35M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 8.85
 0.06
 0.68%
5.5704 11.26 NA -0.51 483.59M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Mannkind Corporation 4:00 p.m. 4.63
 0.28
 5.70%
3.17 5.75 NA -0.04 1.25B 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -1.98 271.35M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.48
 0.48
 1.71%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 16.84
 0.60
 3.69%
8 17.47 NA -2 1.53B 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Xbiotech Inc 4:00 p.m. 7.99
 0.02
 0.25%
3.05 8.05 NA -0.81 243.30M 2.47 30.91%
Sol-gel Technologies LTD. 3:58 p.m. 0.98
 0.0075
 0.76%
0.90 4.39 NA -0.65 27.30M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 15.10
 0.46
 2.96%
7.10 17.25 NA -0.75 143.32M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.08
 0.16
 5.48%
1.42 11.97 NA -0.64 181.40M 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.88
 0.02
 0.70%
1.91 29.56 NA -6.15 87.50M 0.00 0.00%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 2.41
 0.04
 1.69%
1.28 2.4799 NA -0.65 149.06M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Bellerophon Therapeutics Inc 3:36 p.m. 0.0568
 0.0009
 1.56%
0.03 12.58 NA -2.08 694814 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Trevena Inc 4:00 p.m. 0.4586
 0.0153
 3.45%
0.4068 3.28 NA -7.59 7.93M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.38
 0.02
 0.83%
1.11 3.29 NA -0.35 193.62M 0.00 0.00%
Evofem Biosciences Inc 3:56 p.m. 0.026
 0.0078
 42.86%
0.0122 1.94 NA -167.5 1.19M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.79
 0.75
 1.83%
22.11 53.18 NA -2.92 2.34B 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Alpine Immune Sciences Inc 4:00 p.m. 38.65
 1.20
 3.20%
6.71 42.8799 NA -1.73 2.53B 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 1.79
 0.08
 4.68%
1.43 2.3587 NA -0.38 25.38M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.33
 0.01
 0.19%
2.235 11.10 NA NA 795.98M 0.00 0.00%
Aileron Therapeutics Inc 3:59 p.m. 6.931
 1.231
 21.60%
1.01 7.12 NA -6.02 33.86M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 2.04
 0.03
 1.45%
1.30 3.915 NA -7.09 46.57M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 43
 0.34
 0.80%
27.985 50.99 NA -2.73 3.24B 0.00 0.00%
Cocrystal Pharma Inc 3:57 p.m. 1.50
 0.0108
 0.72%
1.325 3.285 NA -4.77 15.26M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 2.78
 0.30
 12.10%
1.235 10.20 NA -4.8 71.17M 0.00 0.00%
Agile Therapeutics Inc 3:59 p.m. 0.37
 0.036
 10.78%
0.20 9.13 0.05 -59 2.42M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 72.31
 0.49
 0.67%
53.12 77.72 0.23 270.85 12.04B 0.4826 0.67%
Therapeuticsmd Inc 3:57 p.m. 2.25  UNCH  0.0% 1.95 4.725 0.31 11.96 23.80M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.75
 0.02
 1.16%
0.9983 1.995 4.07 0.43 94.27M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.42
 0.04
 1.16%
0.92 7.7975 4.50 0.76 215.00M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.01
 0.03
 0.59%
4.13 32.44 5.89 2.73 65.06M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 128.05
 1.36
 1.05%
75.56 138.28 6.88 12.22 571.36B 0.93 1.45%
Innoviva Inc 4:00 p.m. 15.29
 0.31
 2.07%
11.11 16.865 6.95 2.2 966.75M 0.25 6.54%
Cipher Pharmaceuticals Inc Ordinary Shar 3:52 p.m. 6.80
 0.36
 5.03%
2.20 7.37 8.50 0.8 163.13M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.50
 0.18
 2.16%
4.215 8.975 8.95 0.46 604.28M 0.60 7.06%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Johnson & Johnson 4:00 p.m. 157.96
 2.19
 1.41%
144.95 175.97 11.51 13.72 380.65B 1.19 3.01%
Biosyent Inc Ordinary Shares Canada 11:21 a.m. 6.38
 0.04
 0.62%
5.26 6.9725 12.02 0.435 75.60M 0.045 2.82%
Puma Biotechnology Inc 4:00 p.m. 5.58
 0.02
 0.36%
2.13 7.73 12.40 0.000045 269.00M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.25
 0.47
 1.75%
20.4876 32.88 12.98 2.1 4.55B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 60.46
 1.71
 2.91%
50.20 100.8505 13.00 4.65 4.14B 0.00 0.00%
Novartis AG 4:00 p.m. 95.88
 0.61
 0.64%
86.8844 108.78 13.50 3.17 195.98B 3.7772 3.94%
Bristol-myers Squibb Company 4:00 p.m. 53.25
 0.70
 1.33%
47.58 71.065 13.80 3.86 107.92B 0.60 4.51%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 43.52
 0.31
 0.72%
35.62 67.66 16.74 2.6 2.09B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.99
 0.20
 0.47%
33.33 43.84 17.93 7.324 87.83B 0.4061 3.78%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 120.51
 2.58
 2.19%
111.2506 147.98 19.76 6.1 7.59B 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.82
 0.10
 3.68%
1.67 5.25 20.14 -0.94 114.26M 0.00 0.00%
Amgen Inc 4:00 p.m. 286.30
 4.53
 1.61%
211.71 329.72 22.92 12.49 153.43B 2.25 3.14%
Sanofi - American Depositary Shares 4:00 p.m. 49.54
 0.21
 0.42%
42.63 57.8197 23.04 2.15 123.67B 2.0374 4.11%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71.27
 2.63
 3.83%
49.24 94.57 24.24 2.94 1.26B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 539.26
 3.17
 0.59%
352.358 539.99 24.38 25.03 70.86B 0.62 0.46%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.27
 0.52
 3.30%
11.09 18.22 25.83 0.63 1.92B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 25.32
 0.57
 2.30%
20.8693 34.275 26.94 0.94 2.62B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 15.10
 0.98
 6.94%
11.38 26.64 26.96 -0.29 2.28B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 417.32
 1.14
 0.27%
310.90 448.40 30.04 13.89 107.80B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 40.91
 0.98
 2.45%
20.83 40.91 31.71 1.29 1.31B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 29.04
 0.53
 1.86%
25.93 48.60 32.63 0.89 1.35B 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 168.51
 2.84
 1.71%
151.03 201.92 33.24 5.07 77.16B 0.432 1.03%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.12
 0.28%
22.89 45.76 34.64 0.68 1.59B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.06
 0.22
 1.71%
9.40 15.98 35.30 0.81 265.61M 0.12 3.68%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.26
 1.93
 2.91%
60.47 76.56 35.83 1.905 211.63B 0.985 2.89%
Cardinal Health Inc 4:00 p.m. 112.54
 0.94
 0.84%
72.52 116.04 44.66 1 27.37B 0.5006 1.78%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Abbvie Inc 4:00 p.m. 180.35
 1.16
 0.65%
130.9601 182.89 66.31 2.72 319.34B 1.55 3.44%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.78
 0.19
 0.69%
25.61 42.22 75.08 0.37 157.31B 0.42 6.05%
Ani Pharmaceuticals Inc 4:00 p.m. 69.69
 0.14
 0.20%
36.99 70.50 81.99 0.85 1.47B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 3.89
 0.03
 0.78%
3.295 7 97.25 0.04 223.82M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 88.61
 0.87
 0.99%
76.02 100.38 101.85 0.87 16.72B 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 778.18
 3.28
 0.42%
334.58 800.78 134.17 5.8 739.40B 1.30 0.67%
Axon Enterprise Inc 4:00 p.m. 315.64
 3.50
 1.10%
175.365 325.63 136.64 2.31 23.82B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.57
 0.13
 0.84%
6.46 35.67 173.00 0.09 2.40B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 177.20
 3.03
 1.74%
77.095 189.97 454.36 0.39 5.01B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 131.75
 6.23
 4.96%
99.14 133.10 941.07 0.14 333.68B 0.77 2.34%
Supernus Pharmaceuticals Inc 4:00 p.m. 33.74
 1.26
 3.88%
21.99 39.09 1687.00 0.02 1.85B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.