ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 3:12 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Catalent Inc 2:56 p.m. 55.91
 0.04
 0.07%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:56 p.m. 144.36
 0.56
 0.39%
141.975 218.88 NA -3.52 18.18B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Elanco Animal Health Incorporated 2:56 p.m. 12.935
 0.375
 2.82%
7.88 16.88 NA -2.5 6.39B 0.00 0.00%
Curevac N.V. - Ordinary Shares 2:56 p.m. 2.265
 0.245
 9.76%
2.215 12.36 NA -1.32 507.09M 0.00 0.00%
Bausch Health Companies Inc 2:56 p.m. 8.615
 0.055
 0.64%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Biohaven LTD. Common Shares 2:56 p.m. 38.49
 0.23
 0.59%
12.35 62.21 NA -12.75 3.40B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Bridgebio Pharma Inc 2:56 p.m. 24.285
 0.745
 2.98%
12.75 44.32 NA -3.95 4.27B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:55 p.m. 43.30
 0.98
 2.21%
31.52 54.98 NA -8.25 3.56B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:56 p.m. 22.02
 1.27
 5.45%
20.67 42.48 NA -1.92 2.73B 0.00 0.00%
Blueprint Medicines Corporation 2:55 p.m. 90.62
 1.64
 1.78%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:57 p.m. 13.125
 0.115
 0.88%
7.085 14.465 NA -0.5 14.87B 0.085 2.59%
Legend Biotech Corporation - American DE 2:57 p.m. 44.33
 0.84
 1.86%
44.17 77.32 NA -2.8 8.06B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:56 p.m. 31.33
 0.10
 0.32%
25.77 40.28 NA -0.09 4.25B 0.276 3.52%
Abcellera Biologics Inchares 2:56 p.m. 3.66
 0.24
 6.15%
3.62 8.05 NA -0.51 1.07B 0.00 0.00%
Allakos Inc 2:56 p.m. 1.025
 0.005
 0.49%
0.9799 5.64 NA -5.06 90.76M 0.00 0.00%
Canopy Growth Corporationhares 2:57 p.m. 8.83
 0.14
 1.56%
2.755 19.20 NA -70.7 885.00M 0.00 0.00%
Ionis Pharmaceuticals Inc 2:56 p.m. 42.07
 0.38
 0.90%
34.32 54.4446 NA -2.56 6.13B 0.00 0.00%
Arvinas Inc 2:52 p.m. 31.925
 0.615
 1.89%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:47 p.m. 20.50
 0.06
 0.29%
19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Nektar Therapeutics 2:52 p.m. 1.295
 0.085
 6.16%
0.4126 1.75 NA -1.97 237.79M 0.00 0.00%
Alx Oncology Holdings Inc 2:57 p.m. 16.84
 0.62
 3.82%
3.9357 17.42 NA -3.74 842.00M 0.00 0.00%
Ptc Therapeutics Inc 2:51 p.m. 25.465
 0.255
 1.01%
17.53 59.84 NA -7.79 1.95B 0.00 0.00%
Apellis Pharmaceuticals Inc 2:56 p.m. 48.05
 1.88
 3.77%
19.8301 94.75 NA -4.45 5.79B 0.00 0.00%
Intra-cellular Therapies Inc 2:56 p.m. 71.99
 1.13
 1.54%
45.50 84.89 NA -1.46 6.97B 0.00 0.00%
Agios Pharmaceuticals Inc 2:52 p.m. 32.09
 0.42
 1.33%
19.795 35.50 NA -6.33 1.80B 0.00 0.00%
Cytokinetics Incorporated 2:56 p.m. 65.09
 1.73
 2.59%
25.98 110.25 NA -4.33 6.81B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:52 p.m. 16.31
 0.28
 1.69%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Sage Therapeutics Inc 2:57 p.m. 13.85
 0.15
 1.07%
10.92 59.99 NA -9.05 832.48M 0.00 0.00%
Lyell Immunopharma Inc 2:56 p.m. 2.195
 0.105
 4.56%
1.32 3.97 NA -0.74 559.59M 0.00 0.00%
Prestige Consumer Healthcare Inc 2:54 p.m. 70.05
 0.08
 0.11%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Opko Health Inc 2:57 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.25 853.81M 0.00 0.00%
Verve Therapeutics Inc 2:56 p.m. 6.26
 0.32
 4.86%
6.05 21.4199 NA -3.12 523.46M 0.00 0.00%
Atai Life Sciences N.V.HARES 2:57 p.m. 1.83
 0.04
 2.14%
1.025 2.85 NA -0.98 306.37M 0.00 0.00%
Atea Pharmaceuticals Inc 2:56 p.m. 3.6989
 0.0011
 0.03%
2.765 5.19 NA -1.39 311.32M 0.00 0.00%
Erasca Inc 2:56 p.m. 1.885
 0.005
 0.27%
1.51 3.375 NA -1.99 285.57M 0.00 0.00%
Morphic Holding Inc 2:52 p.m. 27.28
 0.41
 1.48%
19.345 63.0825 NA -3.59 1.37B 0.00 0.00%
Adc Therapeutics SA Common Shares 2:56 p.m. 4.49
 0.29
 6.07%
0.3599 6.04 NA -1.99 371.83M 0.00 0.00%
Cronos Group Inchare 2:56 p.m. 2.505
 0.025
 1.01%
1.64 2.99 NA -0.19 956.94M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Seer Inc - Class A 2:55 p.m. 1.73
 0.04
 2.26%
1.455 5.65 NA -1.49 105.06M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:52 p.m. 8.075
 0.025
 0.31%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Revance Therapeutics Inc 2:56 p.m. 3.285
 0.285
 7.98%
3.23 37.98 NA -3.83 342.35M 0.00 0.00%
Xencor Inc 2:50 p.m. 19.29
 0.27
 1.42%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Cassava Sciences Inc 2:52 p.m. 21.46
 0.72
 3.47%
12.3202 32.10 NA -1.9 928.05M 0.00 0.00%
Igm Biosciences Inc 2:53 p.m. 7.15
 0.81
 10.18%
3.81 17.70 NA -5.32 238.00M 0.00 0.00%
Deciphera Pharmaceuticals Inc 2:52 p.m. 14.26
 0.36
 2.46%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Dynavax Technologies Corporation 2:52 p.m. 11.19
 0.23
 2.01%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:57 p.m. 4.54
 0.02
 0.44%
4.35 22.48 NA -6.47 217.19M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Prelude Therapeutics Incorporated 2:21 p.m. 4.01
 0.14
 3.62%
1.66 6.89 NA -2.02 220.23M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Y-mabs Therapeutics Inc 2:56 p.m. 14.95
 0.34
 2.22%
4.60 20.90 NA -0.49 654.47M 0.00 0.00%
Travere Therapeutics Inc 2:56 p.m. 5.385
 0.065
 1.19%
5.12 22.75 NA -1.5 409.85M 0.00 0.00%
Kura Oncology Inc 2:52 p.m. 19.06
 0.31
 1.65%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:56 p.m. 196.33
 8.32
 4.07%
119.7604 322.67 NA -19.99 3.91B 0.00 0.00%
Macrogenics Inc 2:52 p.m. 14.55
 1.15
 7.33%
4.29 21.88 NA -1.95 910.26M 0.00 0.00%
Anavex Life Sciences Corp 2:56 p.m. 3.395
 0.015
 0.44%
3.25 10.45 NA -0.6 278.77M 0.00 0.00%
Day One Biopharmaceuticals Inc 2:52 p.m. 13.28
 1.91
 12.57%
9.67 17.85 NA -2.37 1.16B 0.00 0.00%
Heron Therapeutics Inc 2:56 p.m. 2.56
 0.09
 3.40%
0.5269 3.22 NA -1.67 384.84M 0.00 0.00%
Pmv Pharmaceuticals Inc 2:46 p.m. 1.69  UNCH  0.0% 1.175 9.72 NA -1.44 86.94M 0.00 0.00%
Mannkind Corporation 2:52 p.m. 4.20
 0.01
 0.24%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Axsome Therapeutics Inc 2:56 p.m. 72.025
 0.855
 1.20%
55.02 98.40 NA -5.27 3.41B 0.00 0.00%
Arcutis Biotherapeutics Inc 2:52 p.m. 8.515
 0.235
 2.69%
1.76 15.21 NA -3.78 824.37M 0.00 0.00%
Rapt Therapeutics Inc 2:56 p.m. 7.805
 0.095
 1.20%
6.86 27.35 NA -2.58 271.61M 0.00 0.00%
Olema Pharmaceuticals Inc 2:56 p.m. 9.72
 0.43
 4.24%
3.93 17.7911 NA -2.62 543.49M 0.00 0.00%
Janux Therapeutics Inc 2:52 p.m. 46.96
 1.25
 2.59%
5.65 58.6936 NA -1.52 2.43B 0.00 0.00%
Fibrogen Inc 2:56 p.m. 1.01
 0.0257
 2.61%
0.3333 19.47 NA -2.92 99.76M 0.00 0.00%
Aclaris Therapeutics Inc 2:56 p.m. 1.185
 0.015
 1.28%
0.5902 11.12 NA -1.27 84.05M 0.00 0.00%
Phathom Pharmaceuticals Inc 2:55 p.m. 9.16
 0.04
 0.44%
6.065 17.0185 NA -5.05 536.08M 0.00 0.00%
Fulcrum Therapeutics Inc 2:52 p.m. 7.10
 0.18
 2.47%
2.43 13.70 NA -1.59 441.29M 0.00 0.00%
Ideaya Biosciences Inc 2:56 p.m. 38.97
 0.88
 2.21%
18.0872 47.735 NA -1.96 2.91B 0.00 0.00%
GH Research Plc - Ordinary Shares 2:57 p.m. 10.50
 0.58
 5.24%
5.05 14.64 NA -0.68 546.30M 0.00 0.00%
Oric Pharmaceuticals Inc 2:56 p.m. 7.72
 0.36
 4.46%
4.89 16.65 NA -2.25 520.14M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Merus N.V.HARES 2:56 p.m. 45.13
 3.16
 7.53%
18.21 52.035 NA -3 2.65B 0.00 0.00%
Sutro Biopharma Inc 2:56 p.m. 3.425
 0.045
 1.30%
2.005 6.13 NA -2.35 213.86M 0.00 0.00%
Design Therapeutics Inc 2:55 p.m. 3.755
 0.105
 2.88%
1.94 8.47 NA -1.14 212.14M 0.00 0.00%
Edgewise Therapeutics Inc 2:52 p.m. 15.52
 0.59
 3.66%
5.12 20.6899 NA -1.57 1.45B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Akero Therapeutics Inc 2:51 p.m. 19.04
 1.22
 6.02%
11.25 58.38 NA -2.87 1.32B 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:56 p.m. 42.43
 0.89
 2.05%
15.76 49.5799 NA -3.15 2.95B 0.00 0.00%
Gossamer Bio Inc 2:53 p.m. 0.6543
 0.054
 7.62%
0.4525 1.88 NA -2.71 147.60M 0.00 0.00%
Ocular Therapeutix Inc 2:57 p.m. 4.22
 0.425
 9.15%
1.995 11.31 NA -1.02 652.85M 0.00 0.00%
Cara Therapeutics Inc 2:55 p.m. 0.68
 0.0084
 1.25%
0.50 4.6699 NA -2.19 37.17M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:57 p.m. 5.70
 0.35
 5.79%
1.645 6.46 NA -0.86 1.76B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:57 p.m. 0.2004
 0.0068
 3.28%
0.13 0.47 NA -0.16 31.45M 0.00 0.00%
Anaptysbio Inc 2:56 p.m. 19.01
 0.26
 1.35%
13.36 27.50 NA -6.08 508.77M 0.00 0.00%
Mersana Therapeutics Inc 2:57 p.m. 2.845
 0.035
 1.22%
0.8014 9.62 NA -1.48 345.11M 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:56 p.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Veru Inc 2:52 p.m. 1.29
 0.03
 2.27%
0.36 1.92 NA -1.1 188.83M 0.07 21.71%
Pliant Therapeutics Inc 2:52 p.m. 11.77
 0.13
 1.09%
11.21 30.35 NA -2.75 709.95M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
G1 Therapeutics Inc 2:53 p.m. 3.8458
 0.1442
 3.61%
1.08 5 NA -0.93 200.88M 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:52 p.m. 38.30
 1.41
 3.55%
15.5001 52.57 NA -3.47 2.30B 0.00 0.00%
Landos Biopharma Inc 11:28 a.m. 22.49
 0.31
 1.40%
2.50 22.84 NA -9.8 70.15M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Affimed N.V. 2:47 p.m. 4.695
 0.185
 3.79%
2.235 11.10 NA -70.9 71.49M 0.00 0.00%
Seres Therapeutics Inc 2:55 p.m. 0.7408
 0.0113
 1.55%
0.54 6.65 NA -0.89 111.87M 0.00 0.00%
Protagonist Therapeutics Inc 2:51 p.m. 24.70
 1.00
 3.89%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:29 p.m. 2.29
 0.14
 5.76%
0.6534 4 NA -0.85 89.14M 0.00 0.00%
Acumen Pharmaceuticals Inc 2:52 p.m. 3.145
 0.035
 1.10%
1.8101 11.3099 NA -1.06 188.95M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 2:57 p.m. 22.81
 1.56
 7.34%
7.93 33 NA -2.27 1.19B 0.00 0.00%
Mirum Pharmaceuticals Inc 2:57 p.m. 24.385
 0.365
 1.52%
23.14 35.56 NA -4 1.15B 0.00 0.00%
Radius Recycling Inc - Class A 2:56 p.m. 18.05
 0.14
 0.78%
16.90 36.64 NA -0.92 501.47M 0.1875 4.16%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Altimmune Inc 2:56 p.m. 7.10
 0.02
 0.28%
2.09 14.84 NA -1.66 503.36M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Vistagen Therapeutics Inc 2:53 p.m. 4.71
 0.01
 0.21%
1.62 11.69 NA -8.50914 127.29M 0.00 0.00%
Bolt Biotherapeutics Inc 2:44 p.m. 1.1692
 0.031
 2.58%
0.85 2.03 NA -1.83 44.58M 0.00 0.00%
Verastem Inc 2:43 p.m. 9.29
 0.02
 0.21%
4.26 15.18 NA -4.56 235.11M 0.00 0.00%
Foghorn Therapeutics Inc 2:51 p.m. 5.22
 0.01
 0.19%
2.70 9.97 NA -2.62 222.19M 0.00 0.00%
Viking Therapeutics Inc 2:56 p.m. 67.22
 2.15
 3.30%
8.28 99.41 NA -0.91 7.41B 0.00 0.00%
Akebia Therapeutics Inc 2:53 p.m. 1.32
 0.05
 3.65%
0.682 2.48 NA -0.52 276.37M 0.00 0.00%
AC Immune SA 2:36 p.m. 2.34
 0.03
 1.27%
1.78 5.14 NA -0.85 231.42M 0.00 0.00%
Zomedica Corp Common Shares 2:53 p.m. 0.13
 0.0002
 0.15%
0.12 0.245 NA -0.035 127.39M 0.00 0.00%
Aldeyra Therapeutics Inc 2:55 p.m. 3.93
 0.01
 0.25%
1.42 11.97 NA -0.64 233.50M 0.00 0.00%
Werewolf Therapeutics Inc 2:49 p.m. 6.09
 0.30
 4.70%
1.5735 8.1939 NA -1.86 263.99M 0.00 0.00%
Karyopharm Therapeutics Inc 2:56 p.m. 1.07
 0.02
 1.83%
0.6174 3.865 NA -2.02 124.62M 0.00 0.00%
Xbiotech Inc 2:34 p.m. 8.26
 0.19
 2.35%
3.05 9.96 NA -1.08 251.52M 0.00 0.00%
Plx Pharma Inc Com 0/0/NA 0.0207  UNCH  0.0% 0.0202 0.0418 NA -2.06 632702 0.00 0.00%
Clene Inc 2:51 p.m. 0.344
 0.007
 2.08%
0.25 1.09 NA -0.46 44.18M 0.00 0.00%
Organigram Holdings Inchares 2:57 p.m. 1.86
 0.07
 3.63%
0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:56 p.m. 10.48
 0.13
 1.26%
7.21 16.88 NA -3.33 442.13M 0.00 0.00%
Evolus Inc 2:57 p.m. 11.37
 0.13
 1.13%
7.07 15.4325 NA -1.08 658.82M 0.00 0.00%
Marinus Pharmaceuticals Inc 2:55 p.m. 1.385
 0.055
 3.82%
1.11 11.26 NA -2.63 76.08M 0.00 0.00%
Arbutus Biopharma Corporation 2:56 p.m. 2.72
 0.03
 1.09%
1.69 3.29 NA -0.46 488.22M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Pds Biotechnology Corporation 2:52 p.m. 3.27
 0.02
 0.61%
2.59 10.27 NA -1.43 119.94M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Cue Biopharma Inc 2:51 p.m. 1.37
 0.05
 3.52%
1.3027 5.12 NA -1.49 66.64M 0.00 0.00%
Kezar Life Sciences Inc 2:56 p.m. 0.7902
 0.0112
 1.40%
0.6746 3.13 NA -1.4 57.53M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:57 p.m. 1.9899
 0.0201
 1.00%
1.11 3.29 NA -0.91 161.89M 0.00 0.00%
Atossa Therapeutics Inc 2:49 p.m. 1.535
 0.035
 2.33%
0.5901 2.31 NA -0.21 192.34M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
89bio Inc 2:57 p.m. 8.28
 0.30
 3.50%
6.575 22.93 NA -2 788.46M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Clearside Biomedical Inc 2:42 p.m. 1.32
 0.02
 1.49%
0.6501 2.12 NA -0.55 98.63M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Vera Therapeutics Inc - Class A 2:52 p.m. 37.90
 2.05
 5.13%
6.07 50.78 NA -3.35 2.06B 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Pieris Pharmaceuticals Inc 2:18 p.m. 11.60
 0.33
 2.77%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Essa Pharma Inc 2:43 p.m. 6.25  UNCH  0.0% 2.56 11.67 NA -0.6 276.50M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Urogen Pharma LTD. - Ordinary Shares 2:55 p.m. 13.97
 0.24
 1.69%
8.69 24.13 NA -3.55 476.69M 0.00 0.00%
Applied Therapeutics Inc 2:53 p.m. 4.28
 0.03
 0.70%
1.18 9.39 NA -1.42 488.95M 0.00 0.00%
Esperion Therapeutics Inc 2:53 p.m. 1.98
 0.15
 7.04%
0.70 3.40 NA -2.03 375.01M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Neximmune Inc 1:03 p.m. 3.35
 0.09
 2.76%
1.2501 28.6949 NA -65 4.59M 0.00 0.00%
Cytomx Therapeutics Inc 2:51 p.m. 1.61
 0.02
 1.23%
1.04 2.855 NA -0.01 109.05M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:51 p.m. 6.68
 0.11
 1.62%
2.86 7.755 NA -1.48 283.37M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Ampio Pharmaceuticals Inc 2:48 p.m. 0.35  UNCH  0.0% 0.135 5 NA -29.4 397375 0.00 0.00%
Molecular Templates Inc 2:34 p.m. 1.60
 0.04
 2.44%
1.40 9.45 NA -1.8 8.60M 0.00 0.00%
Fortress Biotech Inc 2:53 p.m. 1.708
 0.082
 4.58%
1.24 11.85 NA -14.55 32.85M 0.00 0.00%
Sensei Biotherapeutics Inc 2:41 p.m. 1.0047
 0.013
 1.31%
0.51 1.72 NA -1.22 25.19M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.0722
 0.0544
 42.97%
0.0715 6.56 NA -3.38 1.04M 0.00 0.00%
Viracta Therapeutics Inc 2:53 p.m. 0.83
 0.0063
 0.75%
0.43 2.38 NA -1.3 32.60M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 2:52 p.m. 16.03
 0.44
 2.67%
5.67 30.99 NA -2.74 798.79M 0.00 0.00%
Inmune Bio Inc 2:49 p.m. 10.76
 0.14
 1.32%
6.5001 14.74 NA -1.67 195.87M 0.00 0.00%
Biomea Fusion Inc 2:55 p.m. 10.38
 0.39
 3.62%
8.125 43.69 NA -2.8 372.53M 0.00 0.00%
Deleted ANGN.O Has Changed to ELTX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Citius Pharmaceuticals Inc 2:51 p.m. 0.7234
 0.0069
 0.96%
0.60 1.56 NA -0.22 115.09M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Durect Corporation 2:50 p.m. 0.8899
 0.0064
 0.72%
0.4703 7.46 NA -1.55 27.62M 0.00 0.00%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -1.98 301.57M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Corvus Pharmaceuticals Inc 2:49 p.m. 1.4837
 0.0263
 1.74%
0.9802 4.19 NA -0.89 72.76M 0.00 0.00%
Terns Pharmaceuticals Inc 2:56 p.m. 4.59
 0.16
 3.37%
3.26 13.51 NA -1.27 296.75M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 2:57 p.m. 2.73
 0.05
 1.80%
0.9201 4.36 NA -0.3 382.90M 0.00 0.00%
Harrow Inc 2:55 p.m. 9.99
 0.28
 2.73%
7.60 28.25 NA -0.51 353.27M 0.00 0.00%
Therapeuticsmd Inc 2:22 p.m. 1.89
 0.03
 1.56%
1.86 4.725 0.16 11.96 21.80M 0.00 0.00%
DR. Reddys Laboratories Ltd 2:55 p.m. 73.95
 3.03
 4.27%
53.12 77.72 0.24 270.85 12.31B 0.4826 0.65%
Mei Pharma Inc 2:52 p.m. 3.155
 0.105
 3.22%
3.15 7.97 1.06 -4.78 21.02M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Omeros Corporation 2:56 p.m. 3.045
 0.005
 0.16%
0.92 7.7975 4.01 0.76 176.44M 0.00 0.00%
Iteos Therapeutics Inc 2:56 p.m. 10.4525
 0.1175
 1.11%
8.20 18.24 4.08 2.56 374.65M 0.00 0.00%
Zymeworks Inc 2:56 p.m. 8.15
 0.40
 4.68%
6.015 13.14 4.29 1.9 575.13M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 2:52 p.m. 7.465
 0.205
 2.67%
4.52 16.62 4.47 1.67 987.66M 0.00 0.00%
Organon & CO 2:56 p.m. 18.29
 0.42
 2.25%
10.835 24.79 4.58 3.99 4.68B 0.28 6.12%
Eagle Pharmaceuticals Inc 2:52 p.m. 4.31
 0.24
 5.28%
4.13 30.40 5.07 2.73 55.97M 0.00 0.00%
Intercure LTD. - Ordinary Shares 2:26 p.m. 2.65
 0.02
 0.75%
0.99 2.9199 5.76 0.99 119.61M 0.00 0.00%
Novo Nordisk A/S 2:57 p.m. 125.25
 0.91
 0.72%
75.56 138.28 6.73 12.22 558.78B 0.93 1.49%
Innoviva Inc 2:52 p.m. 14.95
 0.21
 1.39%
11.3701 16.865 6.80 2.2 945.25M 0.25 6.69%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 1:26 p.m. 6.25
 0.02
 0.32%
2.20 7.37 7.81 1.03 150.67M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Siga Technologies Inc 2:56 p.m. 8.52
 0.14
 1.62%
4.215 10 8.97 0.46 605.70M 0.00 0.00%
Johnson & Johnson 2:56 p.m. 146.91
 1.62
 1.09%
143.13 175.97 10.71 13.72 354.02B 1.24 3.38%
Puma Biotechnology Inc 2:52 p.m. 4.89
 0.06
 1.24%
2.13 7.73 10.87 0.000045 235.73M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 2:56 p.m. 28.115
 0.135
 0.48%
25.92 35.76 11.11 2.53 12.56B 0.21 2.99%
Bristol-myers Squibb Company 2:56 p.m. 44.60
 4.26
 8.72%
44.37 69.74 11.55 3.86 90.39B 0.60 5.38%
Alkermes Plc - Ordinary Shares 2:56 p.m. 24.43
 0.22
 0.89%
20.4876 32.88 11.63 2.1 4.13B 0.00 0.00%
Harmony Biosciences Holdings Inc 2:51 p.m. 28.785
 0.445
 1.52%
18.6112 39.265 13.51 2.13 1.63B 0.00 0.00%
Novartis AG 2:57 p.m. 98.90
 0.55
 0.56%
90.8508 108.78 13.93 7.1 201.80B 3.7395 3.78%
Amphastar Pharmaceuticals Inc 2:46 p.m. 40.72
 0.28
 0.68%
35.62 67.66 15.66 1.74 1.99B 0.00 0.00%
Oramed Pharmaceuticals Inc 2:56 p.m. 2.28
 0.09
 3.80%
1.67 5.25 16.29 -0.94 92.38M 0.00 0.00%
Gsk Plc American Depositary Shares Each 2:57 p.m. 40.855
 0.005
 0.01%
33.33 43.84 17.04 2.398 83.47B 0.4049 3.96%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:56 p.m. 107.81
 0.51
 0.47%
106.605 146.70 17.67 -3.58 6.79B 0.00 0.00%
Halozyme Therapeutics Inc 2:56 p.m. 38.48
 0.64
 1.64%
29.85 45 18.32 2.1 4.89B 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Sanofi - American Depositary Shares 2:57 p.m. 49.5364
 2.9264
 6.28%
42.63 57.8197 23.04 2.15 123.67B 2.0374 4.11%
Catalyst Pharmaceuticals Inc 2:52 p.m. 14.70
 0.42
 2.78%
11.09 17.765 23.33 0.63 1.73B 0.00 0.00%
Corcept Therapeutics Incorporated 2:52 p.m. 22.165
 0.315
 1.40%
20.84 34.275 23.58 0.94 2.31B 0.00 0.00%
Mckesson Corporation 2:53 p.m. 538.065
 2.645
 0.49%
352.358 543 24.32 25.03 70.71B 0.62 0.46%
Natures Sunshine Products Inc 2:43 p.m. 19.42
 0.10
 0.51%
10.06 21.72 25.22 0.77 365.47M 0.40 2.06%
Collegium Pharmaceutical Inc 2:51 p.m. 35.79
 0.31
 0.87%
20.83 40.95 27.74 1.29 1.17B 0.00 0.00%
Pacira Biosciences Inc 2:48 p.m. 25.475
 0.425
 1.64%
25.33 48.60 28.62 0.34 1.19B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 2:55 p.m. 398.01
 2.75
 0.69%
316.43 448.40 28.65 13.89 102.87B 0.00 0.00%
Zoetis Inc Class A 2:56 p.m. 152.99
 2.11
 1.40%
144.80 201.92 30.18 5.07 69.97B 0.432 1.13%
Phibro Animal Health Corporation - Class 2:56 p.m. 12.39
 0.17
 1.35%
9.40 15.96 33.49 0.81 251.98M 0.12 3.87%
Taro Pharmaceutical Industries LTD. Ordi 2:52 p.m. 42.34
 0.14
 0.33%
24.69 45.76 34.70 0.68 1.59B 0.00 0.00%
Exelixis Inc 2:56 p.m. 23.60
 0.11
 0.46%
18.08 24.34 36.31 0.65 6.96B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 2:57 p.m. 75.10
 3.90
 5.48%
60.47 75.81 39.42 1.905 232.84B 0.985 2.62%
Cardinal Health Inc 2:56 p.m. 103.775
 0.235
 0.23%
77.56 116.04 41.18 1 25.24B 0.5006 1.93%
Schrodinger Inc 2:52 p.m. 23.23
 0.81
 3.37%
20.76 59.24 43.02 0.54 1.47B 0.00 0.00%
Organogenesis Holdings Inc - Class A 2:57 p.m. 2.22
 0.76
 25.50%
1.795 4.705 55.50 0.12 292.96M 0.00 0.00%
Abbvie Inc 2:55 p.m. 166.57
 1.23
 0.73%
130.9601 182.89 61.24 2.72 294.94B 1.55 3.72%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Pfizer Inc 2:56 p.m. 25.365
 0.905
 3.44%
25.23 40.365 68.55 0.37 143.63B 0.42 6.62%
Arcturus Therapeutics Holdings Inc 2:51 p.m. 26.36
 0.62
 2.30%
17.52 43.81 75.31 0.35 709.49M 0.00 0.00%
Ani Pharmaceuticals Inc 2:40 p.m. 64.76
 0.67
 1.02%
36.99 70.50 76.19 -3.05 1.36B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 2:51 p.m. 17.91
 0.05
 0.28%
10.645 22.09 89.55 2.6 721.85M 0.00 0.00%
Vanda Pharmaceuticals Inc 2:56 p.m. 4.49
 0.07
 1.54%
3.295 7 112.25 0.04 258.34M 0.00 0.00%
Eli Lilly and Company 2:55 p.m. 723.32
 8.88
 1.21%
370.68 800.78 124.71 5.8 687.27B 1.30 0.72%
TG Therapeutics Inc 2:52 p.m. 13.79
 0.19
 1.36%
6.46 35.67 153.22 -1.46 2.13B 0.00 0.00%
Viatris Inc 2:56 p.m. 11.46
 0.09
 0.78%
8.74 13.6175 229.20 0.05 13.75B 0.12 4.19%
Avid Bioservices Inc 2:57 p.m. 7.24
 0.41
 6.00%
4.0705 18.86 724.00 0.01 457.85M 0.00 0.00%
Merck & Company Inc New 2:56 p.m. 130.06
 3.06
 2.41%
99.14 133.10 929.00 0.14 329.45B 0.77 2.37%
Supernus Pharmaceuticals Inc 2:51 p.m. 29.26
 1.00
 3.31%
21.99 38.09 1463.00 0.02 1.60B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.